Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,563.4 | 19.951 | 0.010 | 19.961 | 1,000 | 0.48% | -0.45% | 4.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,563.4 | 19.99 | 0.010 | 20 | 1,000 | 0.40% | -0.60% | 4.22% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,563.4 | 20.078 | 0.010 | 20.088 | 1,000 | 0.48% | -0.46% | 4.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,563.4 | 20.205 | 0.010 | 20.215 | 1,000 | 0.47% | -0.47% | 4.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,563.4 | 20.332 | 0.010 | 20.342 | 1,000 | 0.47% | -0.47% | 4.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,563.4 | 20.459 | 0.010 | 20.469 | 1,000 | 0.46% | -0.48% | 3.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,563.4 | 20.587 | 0.010 | 20.597 | 1,000 | 0.46% | -0.48% | 3.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,563.4 | 20.63 | 0.010 | 20.64 | 1,000 | 0.39% | -0.63% | 4.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,563.4 | 20.714 | 0.010 | 20.724 | 1,000 | 0.46% | -0.48% | 3.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,563.4 | 20.841 | 0.010 | 20.851 | 1,000 | 0.45% | -0.49% | 3.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,563.4 | 20.968 | 0.010 | 20.978 | 1,000 | 0.45% | -0.49% | 3.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,563.4 | 21.096 | 0.010 | 21.106 | 1,000 | 0.45% | -0.49% | 3.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,563.4 | 21.223 | 0.010 | 21.233 | 1,000 | 0.44% | -0.50% | 3.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,563.4 | 21.352 | 0.010 | 21.362 | 1,000 | 0.45% | -0.50% | 3.75% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,563.4 | 21.475 | 0.010 | 21.485 | 1,000 | 0.44% | -0.51% | 3.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,563.4 | 21.606 | 0.010 | 21.616 | 1,000 | 0.44% | -0.51% | 3.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,563.4 | 21.733 | 0.010 | 21.743 | 1,000 | 0.43% | -0.51% | 3.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,563.4 | 21.857 | 0.010 | 21.867 | 1,000 | 0.43% | -0.52% | 3.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,563.4 | 21.9 | 0.010 | 21.91 | 1,000 | 0.32% | -0.68% | 3.69% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,563.4 | 21.988 | 0.010 | 21.998 | 1,000 | 0.43% | -0.52% | 3.60% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.