Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,556.8 | 17.534 | 0.010 | 17.544 | 1,000 | 0.50% | -0.41% | 4.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,556.8 | 17.661 | 0.010 | 17.671 | 1,000 | 0.50% | -0.42% | 4.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,556.8 | 17.787 | 0.010 | 17.797 | 1,000 | 0.49% | -0.43% | 4.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,556.8 | 17.914 | 0.010 | 17.924 | 1,000 | 0.49% | -0.43% | 4.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,556.8 | 18.04 | 0.010 | 18.05 | 1,000 | 0.48% | -0.44% | 4.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,556.8 | 18.167 | 0.010 | 18.177 | 1,000 | 0.49% | -0.44% | 4.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,556.8 | 18.293 | 0.010 | 18.303 | 1,000 | 0.48% | -0.45% | 4.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,556.8 | 18.421 | 0.010 | 18.431 | 1,000 | 0.47% | -0.45% | 4.55% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,556.8 | 18.547 | 0.010 | 18.557 | 1,000 | 0.47% | -0.46% | 4.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,556.8 | 18.674 | 0.010 | 18.684 | 1,000 | 0.47% | -0.46% | 4.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,556.8 | 18.72 | 0.010 | 18.73 | 1,000 | 0.38% | -0.58% | 4.58% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,556.8 | 18.801 | 0.010 | 18.811 | 1,000 | 0.46% | -0.47% | 4.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,556.8 | 18.928 | 0.010 | 18.938 | 1,000 | 0.46% | -0.47% | 4.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,556.8 | 19.056 | 0.010 | 19.066 | 1,000 | 0.46% | -0.47% | 4.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,556.8 | 19.183 | 0.010 | 19.193 | 1,000 | 0.46% | -0.48% | 4.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,556.8 | 19.31 | 0.010 | 19.32 | 1,000 | 0.45% | -0.48% | 4.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,556.8 | 19.437 | 0.010 | 19.447 | 1,000 | 0.44% | -0.49% | 4.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,556.8 | 19.564 | 0.010 | 19.574 | 1,000 | 0.44% | -0.49% | 4.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,556.8 | 19.691 | 0.010 | 19.701 | 1,000 | 0.44% | -0.50% | 4.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,556.8 | 19.814 | 0.010 | 19.824 | 1,000 | 0.44% | -0.50% | 4.11% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.