Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 137.139 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -13.33% | -19.85% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.139 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -12.77% | -18.83% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 137.139 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -11.75% | -17.29% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 137.139 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -11.05% | -16.05% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 137.139 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | -10.37% | -15.11% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.37 | 137.139 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -9.52% | -13.69% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1480223945 | Givaudan | Mini Future | Long | 2,646.03 | 2,688.925 | 0.16 | 0.040 | 0.2 | 1,000 | -20.00% | -46.67% | -71.43% | 8 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,688.925 | 0.64 | 0.150 | 0.79 | 250 | -18.99% | -47.97% | -71.17% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,412.59 | 2,688.925 | 0.39 | 0.040 | 0.43 | 1,000 | -9.30% | -26.42% | -50.63% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,373.38 | 2,688.925 | 1.68 | 0.090 | 1.77 | 250 | -5.08% | -23.98% | -47.50% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,224.61 | 2,688.925 | 2.25 | 0.090 | 2.34 | 250 | -3.85% | -19.06% | -40.32% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,688.925 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,688.925 | 1.79 | 0.040 | 1.83 | 1,000 | -2.19% | 2.87% | 17.76% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,688.925 | 3.59 | 0.060 | 3.65 | 500 | -1.64% | 4.36% | 20.47% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,156.05 | 2,688.925 | 1.67 | 0.040 | 1.71 | 1,000 | -2.34% | 3.09% | 20.14% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,066.49 | 2,688.925 | 3.17 | 0.060 | 3.23 | 500 | -1.86% | 4.97% | 23.83% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,972.75 | 2,688.925 | 1.48 | 0.040 | 1.52 | 1,000 | -2.63% | 4.23% | 23.33% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,882.86 | 2,688.925 | 2.79 | 0.060 | 2.85 | 500 | -2.11% | 5.68% | 27.98% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,878.85 | 2,688.925 | 1.38 | 0.040 | 1.42 | 1,000 | -2.82% | 4.55% | 25.45% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,785.79 | 2,688.925 | 1.28 | 0.040 | 1.32 | 1,000 | -3.03% | 4.07% | 28.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.