Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 374.6 | 524.079 | 3.33 | 0.230 | 3.56 | 50 | -6.46% | -20.53% | -45.50% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 358.99 | 524.079 | 3.63 | 0.230 | 3.86 | 50 | -5.96% | -19.15% | -43.37% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 343.25 | 524.079 | 3.93 | 0.230 | 4.16 | 50 | -5.53% | -17.95% | -41.43% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 330.42 | 524.079 | 4.19 | 0.230 | 4.42 | 50 | -5.20% | -17.03% | -39.89% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 524.079 | 4.23 | 0.260 | 4.49 | 50 | -5.79% | 8.18% | 108.37% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 699.72 | 524.079 | 2.1 | 0.060 | 2.16 | 100 | -2.78% | 12.30% | ― | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 679.73 | 524.079 | 1.89 | 0.060 | 1.95 | 100 | -3.08% | 13.86% | ― | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 658.2 | 524.079 | 1.67 | 0.060 | 1.73 | 100 | -3.47% | 16.78% | 240.82% | 23 Jun. 2025 | |
| General Motors Mini Future with ISIN code: CH1496376695 | General Motors | Mini Future | Long | 56.42 | 72.966 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 0.60% | -28.39% | 22 Oct. 2025 | |
| General Motors Mini Future with ISIN code: CH1452898161 | General Motors | Mini Future | Long | 47.34 | 72.966 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 0.43% | -22.00% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 40.092 | 3.18 | 0.050 | 3.23 | 10 | -1.55% | 4.61% | 73.77% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 40.092 | 2.75 | 0.050 | 2.8 | 10 | -1.79% | 4.96% | 95.04% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 40.092 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | 5.60% | 122.73% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 40.092 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | 6.13% | 150.00% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 40.092 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | 6.77% | 192.86% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.12 | 40.092 | 1.86 | 0.050 | 1.91 | 10 | -2.62% | 7.51% | 264.71% | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 116.89 | 137.139 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -22.22% | -32.53% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.44 | 137.139 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -18.66% | -27.53% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.55 | 137.139 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -17.15% | -25.24% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 95.71 | 137.139 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -14.64% | -21.53% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.