Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,573.1 | 15.265 | 0.010 | 15.275 | 1,000 | 0.70% | -0.21% | 5.97% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,573.1 | 15.386 | 0.010 | 15.396 | 1,000 | 0.69% | -0.22% | 5.91% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,573.1 | 15.512 | 0.010 | 15.522 | 1,000 | 0.68% | -0.23% | 5.85% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,573.1 | 15.634 | 0.010 | 15.644 | 1,000 | 0.68% | -0.23% | 5.79% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,573.1 | 15.756 | 0.010 | 15.766 | 1,000 | 0.67% | -0.24% | 5.73% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,573.1 | 15.881 | 0.010 | 15.891 | 1,000 | 0.66% | -0.25% | 5.66% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,573.1 | 16.014 | 0.010 | 16.024 | 1,000 | 0.66% | -0.26% | 5.61% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,573.1 | 16.136 | 0.010 | 16.146 | 1,000 | 0.65% | -0.27% | 5.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,573.1 | 16.2 | 0.010 | 16.21 | 1,000 | 0.56% | -0.49% | 5.61% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,573.1 | 16.263 | 0.010 | 16.273 | 1,000 | 0.65% | -0.27% | 5.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,573.1 | 16.389 | 0.010 | 16.399 | 1,000 | 0.64% | -0.28% | 5.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,573.1 | 16.516 | 0.010 | 16.526 | 1,000 | 0.64% | -0.28% | 5.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,573.1 | 16.662 | 0.010 | 16.672 | 1,000 | 0.63% | -0.29% | 5.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,573.1 | 16.789 | 0.010 | 16.799 | 1,000 | 0.63% | -0.29% | 5.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,573.1 | 16.915 | 0.010 | 16.925 | 1,000 | 0.62% | -0.30% | 5.21% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,573.1 | 17.044 | 0.010 | 17.054 | 1,000 | 0.61% | -0.30% | 5.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,573.1 | 17.17 | 0.010 | 17.18 | 1,000 | 0.61% | -0.31% | 5.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,573.1 | 17.297 | 0.010 | 17.307 | 1,000 | 0.60% | -0.31% | 5.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,573.1 | 17.423 | 0.010 | 17.433 | 1,000 | 0.59% | -0.32% | 5.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,573.1 | 17.45 | 0.010 | 17.46 | 1,000 | 0.52% | -0.51% | 5.12% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.