Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 53,539.1 | 13.19 | 0.010 | 13.2 | 1,000 | 0.46% | -0.53% | 7.06% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,590 | 53,539.1 | 13.282 | 0.010 | 13.292 | 1,000 | 0.58% | -0.29% | 6.88% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,450 | 53,539.1 | 13.393 | 0.010 | 13.403 | 1,000 | 0.58% | -0.29% | 6.81% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,539.1 | 13.505 | 0.010 | 13.515 | 1,000 | 0.57% | -0.31% | 6.74% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,539.1 | 13.628 | 0.010 | 13.638 | 1,000 | 0.56% | -0.32% | 6.65% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,539.1 | 13.68 | 0.010 | 13.69 | 1,000 | 0.44% | -0.58% | 6.71% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,539.1 | 13.753 | 0.010 | 13.763 | 1,000 | 0.56% | -0.33% | 6.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,539.1 | 13.877 | 0.010 | 13.887 | 1,000 | 0.55% | -0.34% | 6.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,539.1 | 14.001 | 0.010 | 14.011 | 1,000 | 0.55% | -0.34% | 6.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,539.1 | 14.125 | 0.010 | 14.135 | 1,000 | 0.54% | -0.35% | 6.36% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,539.1 | 14.249 | 0.010 | 14.259 | 1,000 | 0.54% | -0.36% | 6.29% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,539.1 | 14.3 | 0.010 | 14.31 | 1,000 | 0.42% | -0.63% | 6.40% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,539.1 | 14.37 | 0.010 | 14.38 | 1,000 | 0.53% | -0.36% | 6.22% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,539.1 | 14.494 | 0.010 | 14.504 | 1,000 | 0.53% | -0.37% | 6.15% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,539.1 | 14.617 | 0.010 | 14.627 | 1,000 | 0.52% | -0.37% | 6.08% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,539.1 | 14.737 | 0.010 | 14.747 | 1,000 | 0.52% | -0.38% | 6.02% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,539.1 | 14.858 | 0.010 | 14.868 | 1,000 | 0.51% | -0.39% | 5.95% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,539.1 | 14.93 | 0.010 | 14.94 | 1,000 | 0.34% | -0.67% | 6.04% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,539.1 | 14.984 | 0.010 | 14.994 | 1,000 | 0.51% | -0.39% | 5.89% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,539.1 | 15.109 | 0.010 | 15.119 | 1,000 | 0.51% | -0.40% | 5.82% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.