Produkte
16397 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Warrant mit ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 114.55 | 3.5 | ― | ― | 10 | -4.63% | -27.39% | 27.27% | 7 Feb. 2024 | |
| Straumann Holding Warrant mit ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 114.55 | 0.76 | ― | ― | 10 | -13.64% | -59.57% | -40.63% | 7 Feb. 2024 | |
| Straumann Holding Warrant mit ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 114.55 | 0.08 | ― | ― | 10 | -11.11% | -79.49% | -91.58% | 19 Juni 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 37.954 | 0.008 | 0.033 | 0.041 | 10 | -80.49% | -80.49% | -97.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 37.954 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 37.954 | 0.009 | 0.032 | 0.041 | 10 | -78.05% | -78.05% | -98.50% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 100 | 37.954 | 0.01 | 0.031 | 0.041 | 10 | -75.61% | -75.61% | -98.84% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 37.954 | 0.012 | 0.029 | 0.041 | 10 | -70.73% | -70.73% | -98.85% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 37.954 | 0.015 | 0.026 | 0.041 | 10 | -63.41% | -63.41% | -98.81% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 37.954 | 0.019 | 0.022 | 0.041 | 10 | -53.66% | -53.66% | -98.76% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 37.954 | 0.034 | 0.010 | 0.044 | 10 | -17.07% | -17.07% | -98.19% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 37.954 | 0.08 | 0.100 | 0.18 | 10 | 11.11% | -27.27% | -93.28% | 16 Okt. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 37.954 | 9.35 | 0.030 | 9.38 | 10 | -4.59% | -2.30% | 33.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 37.954 | 8.52 | 0.030 | 8.55 | 10 | -4.91% | -2.63% | 36.10% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 37.954 | 6.84 | 0.030 | 6.87 | 10 | -5.91% | -3.93% | 44.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 37.954 | 5.17 | 0.030 | 5.2 | 10 | -7.51% | -5.83% | 54.79% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 37.954 | 4.34 | 0.030 | 4.37 | 10 | -8.63% | -7.26% | 61.94% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 37.954 | 3.5 | 0.030 | 3.53 | 10 | -10.49% | -9.33% | 69.90% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 37.954 | 2.67 | 0.030 | 2.7 | 10 | -13.03% | -12.46% | 78.00% | 1 Aug. 2024 | |
| Super Micro Computer Warrant mit ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 37.954 | 1.85 | 0.030 | 1.88 | 10 | -17.41% | -17.41% | 83.17% | 1 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.