Produkte
15964 Suchergebnisse
| Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) mit ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.088 | 6.782 | 2.27 | 0.010 | 2.28 | 1 | -0.44% | 2.25% | 4.61% | 16 Juli 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) mit ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.022 | 6.782 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | 2.64% | 4.48% | 16 Juli 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) mit ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.956 | 6.782 | 2.38 | 0.010 | 2.39 | 1 | -0.42% | 2.15% | 4.39% | 16 Juli 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) mit ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.89 | 6.782 | 2.44 | 0.010 | 2.45 | 1 | -0.41% | 2.52% | 4.72% | 16 Juli 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) mit ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.825 | 6.782 | 2.49 | 0.010 | 2.5 | 1 | -0.40% | 2.05% | 4.62% | 28 Juli 2020 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145 | 156.72 | 1.85 | 0.050 | 1.9 | 10 | -2.63% | ― | ― | 25 Sept. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.493 | 156.72 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 25.00% | ― | 9 Sept. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.688 | 156.72 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | 19.12% | 10.33% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.62 | 156.72 | 3.82 | 0.050 | 3.87 | 10 | -1.29% | 15.06% | 9.46% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.552 | 156.72 | 4.65 | 0.050 | 4.7 | 10 | -1.06% | 12.32% | 8.39% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595921227 | Corning | Knock-Out Warrant (open end) | Put | 199.935 | 156.72 | 4.41 | 0.050 | 4.46 | 10 | -1.12% | -11.27% | ― | 10 Sept. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595919015 | Corning | Knock-Out Warrant (open end) | Put | 189.934 | 156.72 | 3.59 | 0.050 | 3.64 | 10 | -1.37% | -13.49% | ― | 9 Sept. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.594 | 156.72 | 2.74 | 0.050 | 2.79 | 10 | -1.79% | -16.97% | -10.46% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1595925301 | Corning | Knock-Out Warrant (open end) | Put | 169.962 | 156.72 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -21.91% | ― | 14 Sept. 2026 | |
| Corning Knock-Out Warrant (open end) mit ISIN code: CH1611144622 | Corning | Knock-Out Warrant (open end) | Put | 160 | 156.72 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | ― | ― | 25 Sept. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 864.827 | 922.758 | 6.51 | 0.020 | 6.53 | 10 | -0.31% | 45.64% | -31.18% | 2 Juli 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 809.33 | 922.758 | 11.05 | 0.020 | 11.07 | 10 | -0.18% | 25.00% | -20.45% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 693.951 | 922.758 | 20.61 | 0.020 | 20.63 | 10 | -0.10% | 12.62% | -10.86% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 669.929 | 922.758 | 22.6 | 0.020 | 22.62 | 10 | -0.09% | 11.49% | -9.78% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 628.176 | 922.758 | 26.05 | 0.020 | 26.07 | 10 | -0.08% | 9.92% | -8.24% | 13 Juni 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.