Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 150 | 1.5 | 0.130 | 1.63 | 10 | 0.67% | 7.14% | -5.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 150 | 1.69 | 0.130 | 1.82 | 10 | 0.60% | 6.96% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 150 | 0.7 | 0.130 | 0.83 | 10 | 0.00% | 11.11% | -19.54% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 150 | 1.85 | 0.130 | 1.98 | 10 | 0.00% | 5.71% | -3.14% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 150 | 1.14 | 0.130 | 1.27 | 10 | -1.72% | 4.59% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 150 | 0.57 | 0.130 | 0.7 | 10 | -8.06% | -1.72% | -17.39% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 150 | 1.31 | 0.130 | 1.44 | 10 | -1.50% | 3.97% | -4.38% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 150 | 0.28 | 0.130 | 0.41 | 10 | -20.00% | -15.15% | -37.78% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 150 | 0.95 | 0.130 | 1.08 | 10 | -4.04% | 3.26% | -8.65% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 150 | 0.74 | 0.130 | 0.87 | 10 | -6.33% | 0.00% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 150 | 0.11 | 0.130 | 0.24 | 10 | -50.00% | -47.62% | -59.26% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 150 | 0.57 | 0.130 | 0.7 | 10 | -10.94% | -5.00% | -14.93% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 150 | 0.05 | 0.130 | 0.18 | 10 | -70.59% | -70.59% | -75.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 150 | 0.018 | 0.132 | 0.15 | 10 | -88.00% | -88.00% | -88.00% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1494433357 | Tesla | Warrant | Call | 750 | 454.408 | 2.05 | 0.010 | 2.06 | 10 | 17.82% | 30.57% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 454.408 | 0.16 | 0.010 | 0.17 | 10 | 23.08% | 6.67% | -63.64% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1494433381 | Tesla | Warrant | Call | 750 | 454.408 | 3.1 | 0.010 | 3.11 | 10 | 14.39% | 26.53% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 454.408 | 2.6 | 0.010 | 2.61 | 10 | 17.12% | 28.71% | -8.13% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 454.408 | 4.8 | 0.010 | 4.81 | 10 | 11.89% | 20.60% | -3.61% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1494433399 | Tesla | Warrant | Call | 700 | 454.408 | 3.6 | 0.010 | 3.61 | 10 | 14.29% | 25.87% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.