Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 12,240.8 | 6.385 | 0.010 | 6.395 | 100 | -9.38% | 1.38% | 60.79% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,240.8 | 7.817 | 0.010 | 7.827 | 100 | -6.52% | -0.04% | 39.02% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,240.8 | 10.059 | 0.010 | 10.069 | 100 | -3.58% | 0.58% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,240.8 | 8.221 | 0.010 | 8.231 | 100 | -5.27% | 0.34% | 32.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,240.8 | 8.319 | 0.010 | 8.329 | 100 | -5.51% | -0.10% | 34.72% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,240.8 | 9.221 | 0.010 | 9.231 | 100 | -4.40% | 0.53% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,240.8 | 7.376 | 0.010 | 7.386 | 100 | -8.25% | 1.58% | 54.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,240.8 | 8.649 | 0.010 | 8.659 | 100 | -6.09% | 0.15% | 36.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,240.8 | 8.91 | 0.010 | 8.92 | 100 | -4.99% | 0.42% | 31.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,240.8 | 8.37 | 0.010 | 8.38 | 100 | -7.35% | 1.59% | 49.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,240.8 | 9.504 | 0.010 | 9.514 | 100 | -5.70% | 0.26% | 34.39% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,240.8 | 11.371 | 0.010 | 11.381 | 100 | -3.32% | 0.58% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,240.8 | 9.848 | 0.010 | 9.858 | 100 | -5.00% | 0.02% | 31.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,240.8 | 10.57 | 0.010 | 10.58 | 100 | -4.05% | 0.54% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,240.8 | 9.615 | 0.010 | 9.625 | 100 | -4.81% | 0.40% | 29.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,240.8 | 10.362 | 0.010 | 10.372 | 100 | -6.03% | 1.43% | 41.15% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,240.8 | 12.001 | 0.010 | 12.011 | 100 | -3.73% | 0.55% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,240.8 | 11.099 | 0.010 | 11.109 | 100 | -4.40% | 0.43% | 27.37% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,240.8 | 12.759 | 0.010 | 12.769 | 100 | -3.09% | 0.58% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,240.8 | 11.271 | 0.010 | 11.281 | 100 | -5.01% | 0.39% | 30.63% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.