Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,205.639 | 2.54 | 0.010 | 2.55 | 100 | 8.55% | 9.96% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,205.639 | 2.31 | 0.020 | 2.33 | 100 | 13.24% | 16.08% | 1.76% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,205.639 | 2.46 | 0.010 | 2.47 | 100 | 9.82% | 11.31% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,205.639 | 2.62 | 0.010 | 2.63 | 100 | 7.82% | 8.71% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,205.639 | 1.62 | 0.020 | 1.64 | 100 | 16.55% | 20.00% | 1.25% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,205.639 | 1.76 | 0.010 | 1.77 | 100 | 13.55% | 15.03% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,205.639 | 1.89 | 0.010 | 1.9 | 100 | 11.18% | 13.17% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,205.639 | 1.04 | 0.010 | 1.05 | 100 | 22.35% | 25.30% | 0.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 0.6 | 0.010 | 0.61 | 100 | 25.00% | 27.66% | -3.23% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658308 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 0.14 | 0.010 | 0.15 | 100 | 122.22% | 81.82% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 0.81 | 0.010 | 0.82 | 100 | 15.71% | 17.39% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 0.98 | 0.010 | 0.99 | 100 | 13.95% | 15.29% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 1.11 | 0.010 | 1.12 | 100 | 11.00% | 12.12% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,205.639 | 1.23 | 0.010 | 1.24 | 100 | 9.82% | 10.81% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,205.639 | 0.15 | 0.010 | 0.16 | 100 | 15.38% | 15.38% | -16.67% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,205.639 | 0.073 | 0.010 | 0.083 | 100 | 8.96% | 4.29% | -22.34% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,205.639 | 0.036 | 0.015 | 0.051 | 100 | -29.41% | -29.41% | -32.08% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,205.639 | 0.03 | 0.021 | 0.051 | 100 | -41.18% | -41.18% | -41.18% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,205.639 | 0.012 | 0.039 | 0.051 | 100 | -76.47% | -76.47% | -76.47% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,205.639 | 0.009 | 0.042 | 0.051 | 100 | -82.35% | -82.35% | -82.35% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.