Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 240.162 | 8.92 | ― | ― | 10 | -1.22% | -10.80% | -5.61% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 240.162 | 6.48 | ― | ― | 10 | -1.82% | -14.17% | -9.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 240.162 | 6.56 | 0.010 | 6.57 | 10 | -1.65% | -12.53% | -9.89% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 240.162 | 6.46 | 0.010 | 6.47 | 10 | -1.97% | -13.64% | -10.15% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 240.162 | 5.23 | 0.010 | 5.24 | 10 | -2.24% | -14.54% | -12.54% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 240.162 | 4.89 | 0.020 | 4.91 | 10 | -2.78% | -17.68% | -13.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 240.162 | 5.04 | 0.010 | 5.05 | 10 | -2.33% | -16.00% | -13.10% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 240.162 | 4.02 | 0.010 | 4.03 | 10 | -2.66% | -16.42% | -15.37% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 240.162 | 3.39 | 0.010 | 3.4 | 10 | -3.69% | -22.95% | -19.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 240.162 | 3.73 | 0.010 | 3.74 | 10 | -3.12% | -19.09% | -17.29% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 240.162 | 2.09 | 0.010 | 2.1 | 10 | -5.00% | -29.87% | -28.91% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 240.162 | 1.55 | 0.010 | 1.56 | 10 | -6.63% | -34.04% | -34.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 240.162 | 2.52 | 0.010 | 2.53 | 10 | -3.45% | -20.00% | -20.50% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 240.162 | 2.12 | 0.010 | 2.13 | 10 | -4.50% | -24.56% | -25.09% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 240.162 | 1.12 | 0.010 | 1.13 | 10 | -6.67% | -37.43% | -40.11% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 240.162 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | -23.08% | -25.93% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 240.162 | 1.04 | 0.010 | 1.05 | 10 | -6.31% | -29.25% | -33.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 240.162 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | -44.68% | -51.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 240.162 | 0.23 | 0.010 | 0.24 | 10 | -11.54% | -47.73% | -59.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 240.162 | 0.91 | 0.010 | 0.92 | 10 | -5.21% | -24.79% | -28.91% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.