Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,581.95 | 2.785 | 0.020 | 2.805 | 100 | -0.71% | -23.78% | 6.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,581.95 | 2.197 | 0.020 | 2.217 | 100 | -0.90% | -29.33% | 3.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,581.95 | 1.936 | 0.020 | 1.956 | 100 | -1.02% | -31.08% | -0.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,581.95 | 1.251 | 0.020 | 1.271 | 100 | -1.57% | -38.47% | -4.79% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,581.95 | 2.559 | 0.020 | 2.579 | 100 | -0.78% | -24.11% | 5.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,581.95 | 1.078 | 0.020 | 1.098 | 100 | -1.82% | -39.27% | -8.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,581.95 | 1.787 | 0.020 | 1.807 | 100 | -1.11% | -30.30% | 0.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,581.95 | 2.349 | 0.020 | 2.369 | 100 | -0.84% | -24.47% | 3.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,581.95 | 2.155 | 0.020 | 2.175 | 100 | -0.92% | -24.81% | 2.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,581.95 | 0.926 | 0.020 | 0.946 | 100 | -2.11% | -40.22% | -12.14% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,581.95 | 1.609 | 0.020 | 1.629 | 100 | -1.23% | -30.86% | -1.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,581.95 | 0.795 | 0.020 | 0.815 | 100 | -2.45% | -41.15% | -15.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,581.95 | 0.683 | 0.020 | 0.703 | 100 | -2.84% | -42.02% | -19.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,581.95 | 0.588 | 0.020 | 0.608 | 100 | -3.29% | -42.75% | -23.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,581.95 | 0.509 | 0.020 | 0.529 | 100 | -3.78% | -43.19% | -26.66% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,581.95 | 0.443 | 0.020 | 0.463 | 100 | -4.32% | -43.49% | -29.57% | 16 May. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304619 | Sandoz | Warrant | Call | 70 | 63.563 | 0.095 | 0.265 | 0.36 | 10 | -73.61% | -69.35% | -75.64% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304635 | Sandoz | Warrant | Call | 70 | 63.563 | 0.26 | 0.260 | 0.52 | 10 | -50.00% | -39.53% | -51.85% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304650 | Sandoz | Warrant | Call | 70 | 63.563 | 0.38 | 0.260 | 0.64 | 10 | -40.63% | -28.30% | -41.54% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | 63.563 | 0.8 | 0.260 | 1.06 | 10 | -24.53% | -9.09% | -26.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.