Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,478.3 | 29.472 | 0.010 | 29.482 | 100 | 3.10% | 8.19% | 21.38% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,478.3 | 30.91 | 0.010 | 30.92 | 100 | 2.97% | 7.89% | 20.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,478.3 | 34.654 | 0.010 | 34.664 | 100 | 2.38% | 6.27% | 16.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,478.3 | 32.359 | 0.010 | 32.369 | 100 | 2.86% | 7.68% | 20.56% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,478.3 | 36 | 0.010 | 36.01 | 100 | 2.31% | 6.17% | 16.60% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,478.3 | 33.818 | 0.010 | 33.828 | 100 | 2.76% | 7.44% | 20.14% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,478.3 | 37.359 | 0.010 | 37.369 | 100 | 2.25% | 6.03% | 16.36% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,478.3 | 34.551 | 0.010 | 34.561 | 100 | 2.71% | 7.28% | 19.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,478.3 | 38.042 | 0.010 | 38.052 | 100 | 2.21% | 5.93% | 16.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,478.3 | 35.287 | 0.010 | 35.297 | 100 | 2.66% | 7.17% | 19.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,478.3 | 38.728 | 0.010 | 38.738 | 100 | 2.18% | 5.86% | 16.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,478.3 | 40.108 | 0.010 | 40.118 | 100 | 2.13% | 5.73% | 15.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,478.3 | 36.763 | 0.010 | 36.773 | 100 | 2.56% | 6.95% | 19.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,478.3 | 38.247 | 0.010 | 38.257 | 100 | 2.47% | 6.73% | 18.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,478.3 | 41.498 | 0.010 | 41.508 | 100 | 2.07% | 5.61% | 15.62% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,478.3 | 42.897 | 0.010 | 42.907 | 100 | 2.02% | 5.49% | 15.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,478.3 | 45.012 | 0.010 | 45.022 | 100 | 1.94% | 5.31% | 15.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,478.3 | 21.698 | 0.010 | 21.708 | 100 | -3.66% | -10.47% | -28.61% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,478.3 | 15.838 | 0.010 | 15.848 | 100 | -5.86% | -15.15% | -38.08% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,478.3 | 21.084 | 0.010 | 21.094 | 100 | -3.21% | -9.47% | -26.91% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.