Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,581.95 | 4.9 | 0.020 | 4.92 | 100 | -0.41% | 25.74% | -19.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,581.95 | 4.272 | 0.020 | 4.292 | 100 | -0.47% | 30.60% | -25.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,581.95 | 5.49 | 0.020 | 5.51 | 100 | -0.36% | 24.12% | -17.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,581.95 | 6.413 | 0.020 | 6.433 | 100 | -0.31% | 20.27% | -14.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,581.95 | 6.995 | 0.020 | 7.015 | 100 | -0.29% | 19.25% | -13.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,581.95 | 4.912 | 0.020 | 4.932 | 100 | -0.41% | 27.98% | -23.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,581.95 | 6.096 | 0.020 | 6.116 | 100 | -0.33% | 22.63% | -16.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,581.95 | 5.573 | 0.020 | 5.593 | 100 | -0.36% | 25.72% | -20.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,581.95 | 6.252 | 0.020 | 6.272 | 100 | -0.32% | 23.73% | -19.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,581.95 | 6.949 | 0.020 | 6.969 | 100 | -0.29% | 22.04% | -17.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,581.95 | 7.662 | 0.020 | 7.682 | 100 | -0.26% | 20.55% | -15.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,581.95 | 8.387 | 0.020 | 8.407 | 100 | -0.24% | 19.18% | -14.44% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,581.95 | 7.6 | 0.020 | 7.62 | 100 | -0.26% | -16.82% | 12.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,581.95 | 6.39 | 0.020 | 6.41 | 100 | -0.31% | -19.56% | 13.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,581.95 | 6.602 | 0.020 | 6.622 | 100 | -0.30% | -17.63% | 11.97% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,581.95 | 5.886 | 0.020 | 5.906 | 100 | -0.34% | -20.15% | 13.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,581.95 | 5.419 | 0.020 | 5.439 | 100 | -0.37% | -20.71% | 12.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,581.95 | 5.726 | 0.020 | 5.746 | 100 | -0.35% | -18.33% | 11.23% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,581.95 | 4.989 | 0.020 | 5.009 | 100 | -0.40% | -21.20% | 12.21% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,581.95 | 4.592 | 0.020 | 4.612 | 100 | -0.43% | -21.65% | 11.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.