Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 73.564 | 0.4 | 0.250 | 0.65 | 10 | -37.50% | -42.03% | -44.44% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 73.564 | 0.57 | 0.250 | 0.82 | 10 | -29.63% | -33.72% | -36.67% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 73.564 | 0.22 | 0.250 | 0.47 | 10 | -52.17% | -56.86% | -59.26% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 73.564 | 0.4 | 0.250 | 0.65 | 10 | -37.50% | -42.03% | -43.66% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 73.564 | 0.26 | 0.250 | 0.51 | 10 | -48.00% | -51.85% | -53.57% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 506.122 | 0.032 | 0.138 | 0.17 | 100 | -81.18% | -83.16% | -81.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 506.122 | 0.093 | 0.137 | 0.23 | 100 | -59.57% | -62.80% | -59.57% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 506.122 | 0.015 | 0.135 | 0.15 | 100 | -90.00% | -91.18% | -90.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 506.122 | 0.083 | 0.137 | 0.22 | 100 | -62.27% | -66.80% | -63.91% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 506.122 | 0.14 | 0.140 | 0.28 | 100 | -51.72% | -54.84% | -51.72% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 506.122 | 0.29 | 0.140 | 0.43 | 100 | -36.96% | -38.30% | -34.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 506.122 | 0.073 | 0.137 | 0.21 | 100 | -66.82% | -70.80% | -69.58% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 506.122 | 0.18 | 0.140 | 0.32 | 100 | -47.06% | -50.00% | -47.06% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 506.122 | 0.25 | 0.140 | 0.39 | 100 | -41.86% | -44.44% | -40.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 506.122 | 0.47 | 0.140 | 0.61 | 100 | -27.69% | -29.85% | -24.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 506.122 | 0.38 | 0.140 | 0.52 | 100 | -32.14% | -34.48% | -28.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 506.122 | 1.54 | 0.180 | 1.72 | 100 | -5.52% | -7.78% | -10.47% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 506.122 | 1.49 | 0.180 | 1.67 | 100 | -5.70% | -8.02% | -10.24% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 506.122 | 0.98 | 0.180 | 1.16 | 100 | -7.55% | -11.71% | -15.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 506.122 | 1.1 | 0.180 | 1.28 | 100 | -7.56% | -11.29% | -13.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.