Products
16747 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.721 | 251.6 | 1.15 | 0.010 | 1.16 | 100 | -5.74% | -3.36% | -14.81% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 283.628 | 251.6 | 0.35 | 0.010 | 0.36 | 100 | -16.67% | -10.26% | -35.19% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932604 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.524 | 211.4 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | -13.33% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932596 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.498 | 211.4 | 0.22 | 0.010 | 0.23 | 100 | -8.33% | -12.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595908729 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 181.474 | 211.4 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -6.06% | 93.75% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587191805 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.764 | 211.4 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | -4.76% | 60.00% | 14 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587183901 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.777 | 211.4 | 0.49 | 0.010 | 0.5 | 100 | -3.92% | -5.77% | 44.12% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.921 | 211.4 | 0.61 | 0.010 | 0.62 | 100 | -3.17% | -3.17% | 32.61% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.921 | 211.4 | 0.7 | 0.010 | 0.71 | 100 | -2.78% | -4.11% | 25.00% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.057 | 211.4 | 0.81 | 0.010 | 0.82 | 100 | -2.41% | -3.57% | 20.90% | 3 Jul. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 244.794 | 261.845 | 0.46 | 0.010 | 0.47 | 50 | 27.78% | 9.52% | 76.92% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 228.738 | 261.845 | 0.78 | 0.010 | 0.79 | 50 | 14.71% | 5.41% | 34.48% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 217.431 | 261.845 | 0.94 | 0.010 | 0.95 | 50 | 11.90% | 3.30% | 27.03% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 194.818 | 261.845 | 1.44 | 0.010 | 1.45 | 50 | 7.46% | 2.86% | 17.07% | 26 Mar. 2024 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 214.212 | 264.025 | 4.87 | 0.010 | 4.88 | 10 | -1.81% | -46.78% | -39.58% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 144.411 | 264.025 | 11.42 | 0.010 | 11.43 | 10 | -0.87% | -27.31% | -22.10% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.298 | 264.025 | 12.64 | 0.010 | 12.65 | 10 | -0.78% | -25.34% | -20.45% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1587191821 | Schneider Electric | Knock-Out Warrant (open end) | Put | 348.824 | 264.025 | 7.93 | 0.010 | 7.94 | 10 | -10.40% | 62.17% | 27.90% | 14 Aug. 2026 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 71.867 | 94.741 | 2.07 | 0.110 | 2.18 | 10 | 1.97% | -7.17% | -37.46% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1496379624 | Sea | Knock-Out Warrant (open end) | Put | 178.61 | 94.741 | 7.25 | 0.110 | 7.36 | 10 | -2.29% | 0.69% | 21.85% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.