Products
15208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.33 | ― | ― | 10 | 0.00% | 15.61% | -5.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.6 | ― | ― | 10 | 0.10% | 14.56% | -6.25% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 10.87 | ― | ― | 10 | 0.00% | 13.11% | -5.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 11.08 | ― | ― | 10 | 0.00% | 12.60% | -5.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 315.592 | 4.47 | 0.020 | 4.49 | 10 | -0.67% | -16.29% | -10.42% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 315.592 | 2.78 | ― | ― | 10 | -0.71% | -21.02% | -15.24% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 315.592 | 2.31 | ― | ― | 10 | -1.28% | -25.72% | -18.37% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 315.592 | 1.61 | 0.020 | 1.63 | 10 | -1.83% | -28.13% | -22.97% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 315.592 | 0.96 | 0.020 | 0.98 | 10 | -3.03% | -40.00% | -34.69% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 315.592 | 2.06 | 0.020 | 2.08 | 10 | -1.44% | -22.56% | -18.58% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 315.592 | 2.44 | 0.020 | 2.46 | 10 | -1.21% | -19.21% | -16.15% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 315.592 | 1.07 | 0.020 | 1.09 | 10 | -2.73% | -31.41% | -28.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 315.592 | 0.54 | 0.020 | 0.56 | 10 | -5.26% | -44.90% | -43.16% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 315.592 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | -24.49% | -22.11% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.54 | 0.020 | 0.56 | 10 | -3.57% | -34.94% | -36.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -22.60% | -23.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.21 | 0.020 | 0.23 | 10 | -8.70% | -48.78% | -55.32% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.84 | 0.020 | 0.86 | 10 | -3.45% | -27.59% | -28.81% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 315.592 | 0.26 | 0.020 | 0.28 | 10 | -7.14% | -35.00% | -43.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 315.592 | 0.08 | 0.020 | 0.1 | 10 | -20.00% | -52.94% | -63.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.