Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 315.718 | 4.24 | 0.030 | 4.27 | 10 | -0.70% | 34.60% | 6.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 315.718 | 6.57 | 0.030 | 6.6 | 10 | -0.45% | 23.26% | 6.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 315.718 | 5.51 | ― | ― | 10 | 0.00% | 31.82% | 6.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 315.718 | 6.06 | 0.030 | 6.09 | 10 | -0.49% | 26.25% | 6.32% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 315.718 | 7.74 | ― | ― | 10 | 0.00% | 25.04% | 6.91% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 315.718 | 8.1 | ― | ― | 10 | 0.00% | 20.36% | 6.30% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 315.718 | 9.54 | ― | ― | 10 | 0.00% | 19.10% | 6.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 315.718 | 9.28 | ― | ― | 10 | 0.00% | 20.83% | 6.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 315.718 | 9.86 | ― | ― | 10 | 0.00% | 18.37% | 6.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 315.718 | 10.83 | ― | ― | 10 | 0.00% | 17.46% | 5.97% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 315.718 | 13.61 | 0.030 | 13.64 | 10 | -0.22% | -11.39% | -2.86% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 315.718 | 10.16 | 0.030 | 10.19 | 10 | -0.29% | -14.19% | -3.70% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 315.718 | 10.21 | 0.030 | 10.24 | 10 | -0.29% | -13.84% | -3.50% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 315.718 | 10.17 | 0.030 | 10.2 | 10 | -0.29% | -13.59% | -4.15% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 315.718 | 8.02 | ― | ― | 10 | 0.00% | -17.49% | -5.20% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 315.718 | 8.03 | 0.030 | 8.06 | 10 | -0.37% | -17.39% | -4.86% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 315.718 | 8.11 | 0.030 | 8.14 | 10 | -0.37% | -16.31% | -5.04% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 315.718 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | -16.55% | -6.16% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 315.718 | 6.5 | ― | ― | 10 | 0.00% | -20.34% | -6.74% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 315.718 | 6.65 | 0.030 | 6.68 | 10 | -0.45% | -19.39% | -6.21% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.