Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.11 | 30.763 | 0.16 | 0.120 | 0.28 | 10 | -42.86% | -5.88% | -61.90% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507522998 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.226 | 30.763 | 0.22 | 0.120 | 0.34 | 10 | -35.29% | -4.35% | -55.10% | 19 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.234 | 30.763 | 0.3 | 0.120 | 0.42 | 10 | -28.57% | 0.00% | -47.37% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.145 | 30.763 | 0.38 | 0.120 | 0.5 | 10 | -24.00% | -2.56% | -41.54% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.753 | 30.763 | 0.57 | 0.120 | 0.69 | 10 | -17.39% | 0.00% | -32.14% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.965 | 30.763 | 1.37 | 0.120 | 1.49 | 10 | -7.43% | -14.38% | -0.72% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.961 | 30.763 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -15.97% | -0.82% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.966 | 30.763 | 1.05 | 0.120 | 1.17 | 10 | -10.26% | -17.97% | 0.00% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.968 | 30.763 | 0.98 | 0.120 | 1.1 | 10 | -10.09% | -18.33% | 1.03% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.967 | 30.763 | 0.9 | 0.120 | 1.02 | 10 | -10.89% | -19.64% | 1.12% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.97 | 30.763 | 0.82 | 0.120 | 0.94 | 10 | -11.83% | -21.15% | 1.23% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.971 | 30.763 | 0.74 | 0.120 | 0.86 | 10 | -12.94% | -23.71% | 1.37% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.974 | 30.763 | 0.66 | 0.120 | 0.78 | 10 | -15.38% | -25.84% | 1.54% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.974 | 30.763 | 0.58 | 0.120 | 0.7 | 10 | -17.14% | -28.40% | 1.75% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.975 | 30.763 | 0.51 | 0.120 | 0.63 | 10 | -17.74% | -30.14% | 2.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.975 | 30.763 | 0.43 | 0.120 | 0.55 | 10 | -20.37% | -33.85% | 2.38% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.992 | 30.763 | 0.35 | 0.120 | 0.47 | 10 | -25.53% | -38.60% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.992 | 30.763 | 0.28 | 0.120 | 0.4 | 10 | -28.21% | -44.00% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.993 | 30.763 | 0.2 | 0.120 | 0.32 | 10 | -37.50% | -52.38% | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.296 | 168.056 | 1.91 | ― | ― | 10 | -5.91% | -11.16% | -12.39% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.