Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 676.314 | 547.778 | 13.26 | 0.500 | 13.76 | 10 | -3.63% | -32.03% | -20.98% | 27 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 656.252 | 547.778 | 11.25 | 0.500 | 11.75 | 10 | -4.26% | -35.71% | -23.78% | 25 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 634.148 | 547.778 | 9.05 | 0.500 | 9.55 | 10 | -5.24% | -40.81% | -27.89% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 613.775 | 547.778 | 7.02 | 0.500 | 7.52 | 10 | -6.65% | -47.02% | -33.14% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 596.67 | 547.778 | 5.33 | 0.500 | 5.83 | 10 | -8.58% | -53.81% | -39.36% | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 573.732 | 547.778 | 3.1 | 0.500 | 3.6 | 10 | -13.89% | -66.49% | -52.31% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 557.182 | 547.778 | 1.48 | ― | ― | 10 | 0.00% | -80.53% | -69.55% | 2 Mar. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 89.057 | 134.65 | 4.24 | 0.300 | 4.54 | 10 | -6.61% | -3.64% | 1.68% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 82.203 | 134.65 | 4.87 | 0.300 | 5.17 | 10 | -5.80% | -3.18% | 1.88% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.488 | 134.65 | 5.5 | 0.300 | 5.8 | 10 | -5.17% | -2.65% | 2.23% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.505 | 134.65 | 6.14 | 0.300 | 6.44 | 10 | -4.66% | -2.38% | 2.16% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.437 | 134.65 | 6.8 | 0.300 | 7.1 | 10 | -4.23% | -2.02% | 2.26% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 285.911 | 304.371 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 8.16% | -23.56% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 270.791 | 304.371 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 4.91% | -14.72% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 252.093 | 304.371 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 3.16% | -9.38% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.995 | 304.371 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 2.13% | -7.53% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 226.437 | 304.371 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 1.79% | -6.14% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 219.273 | 304.371 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 1.34% | -5.66% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.848 | 304.371 | 8.52 | 0.010 | 8.53 | 10 | -0.12% | 0.95% | -4.16% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.11 | 304.371 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | -4.12% | 3.96% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.