Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9444 | 159.305 | 2.152 | 0.001 | 2.153 | 0.1 | -0.05% | -2.00% | 1.32% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9488 | 159.305 | 2.201 | 0.001 | 2.202 | 0.1 | -0.05% | -1.96% | 1.29% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.9236 | 159.305 | 2.252 | 0.001 | 2.253 | 0.1 | -0.04% | -1.96% | 1.30% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 174.35 | 159.305 | 0.748 | 0.001 | 0.749 | 0.1 | -0.13% | -0.66% | -8.11% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1507556095 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.1491 | 159.305 | 0.391 | 0.001 | 0.392 | 0.1 | -0.26% | -0.26% | -14.81% | 19 Jan. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.5273 | 159.305 | 0.163 | 0.001 | 0.164 | 0.1 | -0.61% | 1.24% | -29.44% | 2 Jul. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.011 | 23.1 | 9.51 | 0.260 | 9.77 | 1 | -2.66% | 3.59% | 50.00% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.887 | 23.1 | 12.4 | 0.260 | 12.66 | 1 | -2.05% | 2.82% | 35.67% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.272 | 23.1 | 12.97 | 0.260 | 13.23 | 1 | -1.97% | 2.77% | 33.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.656 | 23.1 | 13.54 | 0.260 | 13.8 | 1 | -1.88% | 2.65% | 32.10% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.041 | 23.1 | 14.11 | 0.260 | 14.37 | 1 | -1.81% | 2.62% | 30.65% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731876 | VAT Group | Knock-Out Warrant (open end) | Call | 510 | 547.778 | 4.35 | 0.500 | 4.85 | 10 | -10.31% | ― | ― | 10 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731215 | VAT Group | Knock-Out Warrant (open end) | Call | 500.061 | 547.778 | 5.32 | 0.500 | 5.82 | 10 | -8.59% | ― | ― | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731207 | VAT Group | Knock-Out Warrant (open end) | Call | 490.06 | 547.778 | 6.29 | 0.500 | 6.79 | 10 | -7.36% | ― | ― | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543727320 | VAT Group | Knock-Out Warrant (open end) | Call | 480.117 | 547.778 | 7.25 | 0.500 | 7.75 | 10 | -6.45% | ― | ― | 8 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725001 | VAT Group | Knock-Out Warrant (open end) | Call | 470.456 | 547.778 | 8.19 | 0.500 | 8.69 | 10 | -5.75% | 163.34% | ― | 2 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 454.595 | 547.778 | 9.75 | 0.500 | 10.25 | 10 | -4.88% | 108.78% | 40.29% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555865 | VAT Group | Knock-Out Warrant (open end) | Call | 444.493 | 547.778 | 10.76 | 0.500 | 11.26 | 10 | -4.44% | 89.77% | 35.18% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507546963 | VAT Group | Knock-Out Warrant (open end) | Call | 424.698 | 547.778 | 12.73 | 0.500 | 13.23 | 10 | -3.78% | 66.62% | 28.33% | 8 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507545486 | VAT Group | Knock-Out Warrant (open end) | Call | 414.636 | 547.778 | 13.73 | 0.500 | 14.23 | 10 | -3.51% | 58.91% | 25.62% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.