Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.765 | 81.49 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | -29.23% | -14.29% | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 67.118 | 81.49 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -27.01% | -13.48% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.322 | 81.49 | 1.82 | 0.070 | 1.89 | 10 | -3.70% | -23.85% | -11.65% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.248 | 81.49 | 1.99 | 0.070 | 2.06 | 10 | -3.40% | -22.27% | -10.36% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.111 | 81.49 | 2.44 | 0.070 | 2.51 | 10 | -2.79% | -18.94% | -8.61% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.714 | 81.49 | 2.68 | 0.070 | 2.75 | 10 | -2.55% | -17.54% | -8.22% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.864 | 81.49 | 2.87 | 0.070 | 2.94 | 10 | -2.38% | -16.57% | -7.42% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.948 | 81.49 | 3.06 | 0.070 | 3.13 | 10 | -2.24% | -15.70% | -6.99% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.405 | 81.49 | 3.3 | 0.230 | 3.53 | 10 | -6.52% | -18.32% | -10.81% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.618 | 81.49 | 3.47 | 0.230 | 3.7 | 10 | -6.22% | -17.58% | -10.34% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 116.66 | 81.49 | 3.6 | 0.070 | 3.67 | 10 | -1.91% | 12.85% | -0.55% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 106.425 | 81.49 | 2.59 | 0.230 | 2.82 | 10 | -8.16% | 11.64% | -5.82% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 102.442 | 81.49 | 2.19 | 0.230 | 2.42 | 10 | -9.50% | 14.06% | -6.81% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 98.983 | 81.49 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | 29.58% | 0.00% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 93.129 | 81.49 | 1.25 | 0.070 | 1.32 | 10 | -5.30% | 50.60% | 0.00% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 91.173 | 81.49 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | 65.63% | 0.00% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 89.227 | 81.49 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | 91.11% | 0.00% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1611161899 | Logitech | Knock-Out Warrant (open end) | Put | 85.988 | 81.49 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | ― | ― | 8 Oct. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1611160362 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.136 | 572.046 | 0.2 | ― | ― | 100 | 0.00% | ― | ― | 7 Oct. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1611145058 | Lonza Group | Knock-Out Warrant (open end) | Call | 550.934 | 572.046 | 0.29 | ― | ― | 100 | 0.00% | -3.33% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.