Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 123.032 | 139.14 | 1.94 | 0.070 | 2.01 | 10 | -3.48% | -34.01% | -51.26% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.931 | 139.14 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -31.95% | -48.92% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 116.27 | 139.14 | 2.54 | 0.070 | 2.61 | 10 | -2.68% | -28.65% | -44.66% | 23 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 112.184 | 139.14 | 2.94 | 0.070 | 3.01 | 10 | -2.33% | -25.38% | -40.73% | 1 Nov. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 107.27 | 139.14 | 3.39 | 0.070 | 3.46 | 10 | -2.02% | -22.78% | -37.22% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.186 | 139.14 | 14.24 | 0.070 | 14.31 | 10 | -0.49% | 6.51% | 26.58% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 279.102 | 139.14 | 13.4 | 0.070 | 13.47 | 10 | -0.52% | 6.94% | 28.48% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 269.909 | 139.14 | 12.55 | 0.070 | 12.62 | 10 | -0.55% | 7.45% | 30.87% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.135 | 139.14 | 11.18 | 0.070 | 11.25 | 10 | -0.62% | 8.33% | 35.35% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 245.719 | 139.14 | 10.31 | 0.070 | 10.38 | 10 | -0.67% | 9.10% | 39.32% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 237.31 | 139.14 | 9.53 | 0.070 | 9.6 | 10 | -0.73% | 9.79% | 43.52% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 227.539 | 139.14 | 8.63 | 0.070 | 8.7 | 10 | -0.80% | 11.07% | 50.09% | 12 Nov. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 379.198 | 215.6 | 1.5 | 0.070 | 1.57 | 100 | -4.46% | -6.83% | -3.23% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 287.016 | 215.6 | 0.69 | 0.070 | 0.76 | 100 | -9.21% | -14.81% | -5.48% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.298 | 170.15 | 0.15 | 0.070 | 0.22 | 100 | -31.82% | -40.00% | 36.36% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 144.133 | 170.15 | 0.25 | 0.070 | 0.32 | 100 | -21.88% | -28.57% | 19.05% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.454 | 170.15 | 0.34 | 0.070 | 0.41 | 100 | -17.07% | -22.73% | 13.33% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 122.971 | 170.15 | 0.45 | 0.070 | 0.52 | 100 | -13.46% | -18.18% | 12.50% | 3 Jul. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 249.171 | 272.408 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | 38.46% | 25.58% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 239.458 | 272.408 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | 23.73% | 17.74% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.