Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,012.866 | 6,814.6 | 22.15 | 0.015 | 22.165 | 100 | -0.07% | 8.31% | 4.55% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,974.643 | 6,814.6 | 22.451 | 0.015 | 22.466 | 100 | -0.07% | 8.17% | 4.49% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.339 | 6,814.6 | 22.745 | 0.015 | 22.76 | 100 | -0.07% | 8.04% | 4.45% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.057 | 6,814.6 | 23.047 | 0.015 | 23.062 | 100 | -0.07% | 7.91% | 4.40% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,894.99 | 6,814.6 | 23.06 | 0.010 | 23.07 | 100 | -0.04% | 7.51% | 4.39% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,860.774 | 6,814.6 | 23.349 | 0.015 | 23.364 | 100 | -0.06% | 7.78% | 4.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.491 | 6,814.6 | 23.651 | 0.015 | 23.666 | 100 | -0.06% | 7.66% | 4.31% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.908 | 6,814.6 | 23.959 | 0.015 | 23.974 | 100 | -0.06% | 7.56% | 4.28% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.537 | 6,814.6 | 24.262 | 0.015 | 24.277 | 100 | -0.06% | 7.44% | 4.25% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,742.872 | 6,814.6 | 24.26 | 0.010 | 24.27 | 100 | -0.04% | 7.06% | 4.21% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,707.563 | 6,814.6 | 24.562 | 0.015 | 24.577 | 100 | -0.06% | 7.33% | 4.20% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,669.625 | 6,814.6 | 24.861 | 0.015 | 24.876 | 100 | -0.06% | 7.22% | 4.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.18 | 6,814.6 | 25.164 | 0.015 | 25.179 | 100 | -0.06% | 7.11% | 4.13% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.734 | 6,814.6 | 25.467 | 0.015 | 25.482 | 100 | -0.06% | 7.01% | 4.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,554.289 | 6,814.6 | 25.771 | 0.015 | 25.786 | 100 | -0.06% | 6.91% | 4.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,515.844 | 6,814.6 | 26.074 | 0.015 | 26.089 | 100 | -0.06% | 6.81% | 4.02% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,208.217 | 6,814.6 | 28.503 | 0.015 | 28.518 | 100 | -0.05% | 6.12% | 3.76% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,551.701 | 6,814.6 | 33.682 | 0.015 | 33.697 | 100 | -0.04% | 4.96% | 3.34% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,435.577 | 6,814.6 | 34.6 | 0.015 | 34.615 | 100 | -0.04% | 4.78% | 3.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,203.786 | 6,814.6 | 36.422 | 0.015 | 36.437 | 100 | -0.04% | 4.51% | 3.15% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.