Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611145793 | Intel | Knock-Out Warrant (open end) | Put | 139.973 | 104.658 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 63.10% | ― | 28 Sep. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.711 | 104.658 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 81.94% | -4.38% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.722 | 104.658 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 110.48% | -5.15% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158747 | Intel | Knock-Out Warrant (open end) | Put | 124.993 | 104.658 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611160354 | Intel | Knock-Out Warrant (open end) | Put | 121.995 | 104.658 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | ― | ― | 7 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611158739 | Intel | Knock-Out Warrant (open end) | Put | 119.993 | 104.658 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | ― | 6 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611161857 | Intel | Knock-Out Warrant (open end) | Put | 117.997 | 104.658 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | ― | ― | 8 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611163424 | Intel | Knock-Out Warrant (open end) | Put | 116 | 104.658 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | ― | 9 Oct. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1611163416 | Intel | Knock-Out Warrant (open end) | Put | 114 | 104.658 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | ― | ― | 9 Oct. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.471 | 6.162 | 1.58 | 0.140 | 1.72 | 1 | -8.14% | -18.13% | -35.25% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.06 | 6.162 | 1.96 | 0.140 | 2.1 | 1 | -6.67% | -15.15% | -30.50% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.603 | 6.162 | 2.38 | 0.140 | 2.52 | 1 | -5.56% | -12.82% | -26.99% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.302 | 6.162 | 2.66 | 0.140 | 2.8 | 1 | -5.00% | -11.63% | -24.86% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.953 | 6.162 | 2.99 | 0.140 | 3.13 | 1 | -4.47% | -10.48% | -22.74% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.973 | 6.162 | 1.69 | 0.140 | 1.83 | 1 | -7.65% | 1.20% | 35.20% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1611151189 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.996 | 6.162 | 0.79 | 0.140 | 0.93 | 1 | -15.05% | 3.95% | ― | 1 Oct. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.101 | 13.199 | 0.001 | ― | ― | 10 | 0.00% | -99.64% | -99.60% | 4 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595914057 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 12.099 | 13.199 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -38.89% | -33.33% | 2 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595929329 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 11.055 | 13.199 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -29.55% | ― | 17 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906061 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 21.979 | 13.199 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 16.22% | 13.16% | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.