Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,605.232 | 6,814.6 | 17.477 | 0.015 | 17.492 | 100 | -0.09% | 11.10% | 5.47% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.994 | 6,814.6 | 17.692 | 0.015 | 17.707 | 100 | -0.08% | 10.94% | 5.41% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,550.755 | 6,814.6 | 17.907 | 0.015 | 17.922 | 100 | -0.08% | 10.78% | 5.36% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,523.516 | 6,814.6 | 18.122 | 0.015 | 18.137 | 100 | -0.08% | 10.62% | 5.31% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,522.117 | 6,814.6 | 18.12 | 0.010 | 18.13 | 100 | -0.06% | 10.15% | 5.35% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,500.745 | 6,814.6 | 18.301 | 0.015 | 18.316 | 100 | -0.08% | 10.49% | 5.31% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,463.273 | 6,814.6 | 18.597 | 0.015 | 18.612 | 100 | -0.08% | 10.29% | 5.24% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,425.709 | 6,814.6 | 18.893 | 0.015 | 18.908 | 100 | -0.08% | 10.09% | 5.17% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,388.482 | 6,814.6 | 19.187 | 0.015 | 19.202 | 100 | -0.08% | 9.90% | 5.11% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.216 | 6,814.6 | 19.473 | 0.015 | 19.488 | 100 | -0.08% | 9.73% | 5.04% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.068 | 6,814.6 | 19.47 | 0.010 | 19.48 | 100 | -0.05% | 9.32% | 5.07% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,316.037 | 6,814.6 | 19.758 | 0.015 | 19.773 | 100 | -0.08% | 9.55% | 4.98% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,278.379 | 6,814.6 | 20.055 | 0.015 | 20.07 | 100 | -0.07% | 9.38% | 4.92% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,240.319 | 6,814.6 | 20.355 | 0.015 | 20.37 | 100 | -0.07% | 9.21% | 4.86% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.273 | 6,814.6 | 20.656 | 0.015 | 20.671 | 100 | -0.07% | 9.05% | 4.80% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,164.747 | 6,814.6 | 20.952 | 0.015 | 20.967 | 100 | -0.07% | 8.89% | 4.75% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,127.25 | 6,814.6 | 21.247 | 0.015 | 21.262 | 100 | -0.07% | 8.74% | 4.70% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,089.521 | 6,814.6 | 21.545 | 0.015 | 21.56 | 100 | -0.07% | 8.59% | 4.64% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,051.281 | 6,814.6 | 21.847 | 0.015 | 21.862 | 100 | -0.07% | 8.45% | 4.60% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,047.721 | 6,814.6 | 21.86 | 0.010 | 21.87 | 100 | -0.05% | 8.06% | 4.59% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.