Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,143.104 | 2.14 | 0.060 | 2.2 | 500 | -4.46% | -4.46% | 23.70% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,143.104 | 1.07 | 0.050 | 1.12 | 1,000 | -1.83% | -6.14% | 20.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.76 | 3,143.104 | 1.96 | 0.060 | 2.02 | 500 | -4.85% | -4.85% | 27.27% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,005.305 | 3,143.104 | 0.88 | 0.050 | 0.93 | 1,000 | -3.30% | -7.37% | 25.71% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,912.156 | 3,143.104 | 1.58 | 0.060 | 1.64 | 500 | -5.95% | -5.95% | 35.04% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.641 | 3,143.104 | 0.79 | 0.050 | 0.84 | 1,000 | -2.47% | -8.14% | 31.67% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,143.104 | 1.39 | 0.060 | 1.45 | 500 | -6.71% | -6.71% | 41.84% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,143.104 | 0.69 | 0.050 | 0.74 | 1,000 | -4.17% | -9.21% | 35.29% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,723.279 | 3,143.104 | 0.6 | 0.050 | 0.65 | 1,000 | -3.23% | -10.45% | 42.86% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.641 | 3,143.104 | 0.5 | 0.050 | 0.55 | 1,000 | -5.66% | -12.28% | 56.25% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.172 | 3,143.104 | 1.01 | 0.060 | 1.07 | 500 | -9.01% | -9.01% | 68.33% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,393.862 | 3,143.104 | 0.55 | 0.060 | 0.61 | 500 | -14.06% | -14.06% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,194.223 | 3,143.104 | 0.15 | 0.060 | 0.21 | 500 | -40.00% | -40.00% | ― | 15 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507519747 | Gold | Knock-Out Warrant (open end) | Call | 4,155.432 | 4,333.46 | 1.41 | 0.010 | 1.42 | 100 | -48.35% | ― | ― | 23 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538960 | Gold | Knock-Out Warrant (open end) | Call | 4,141.734 | 4,333.46 | 1.52 | 0.010 | 1.53 | 100 | -51.28% | -37.45% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538952 | Gold | Knock-Out Warrant (open end) | Call | 4,121.677 | 4,333.46 | 1.68 | 0.010 | 1.69 | 100 | -48.78% | -35.14% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507518913 | Gold | Knock-Out Warrant (open end) | Call | 4,111.649 | 4,333.46 | 1.76 | 0.010 | 1.77 | 100 | -45.51% | -33.58% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507538945 | Gold | Knock-Out Warrant (open end) | Call | 4,091.592 | 4,333.46 | 1.92 | 0.010 | 1.93 | 100 | -45.45% | -32.16% | ― | 16 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507523517 | Gold | Knock-Out Warrant (open end) | Call | 4,055.038 | 4,333.46 | 2.2 | 0.010 | 2.21 | 100 | -42.11% | -29.49% | 42.86% | 20 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507517857 | Gold | Knock-Out Warrant (open end) | Call | 4,048.145 | 4,333.46 | 2.26 | 0.010 | 2.27 | 100 | -36.87% | -28.25% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.