Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.827 | 124.57 | 3.93 | 0.010 | 3.94 | 10 | -0.51% | 0.00% | -6.65% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.683 | 124.57 | 4.34 | 0.010 | 4.35 | 10 | -0.46% | 0.00% | -6.06% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.906 | 124.57 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 0.00% | -4.57% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.05 | 124.57 | 2.02 | 0.010 | 2.03 | 10 | 0.00% | -2.42% | -5.16% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.529 | 124.57 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | -4.63% | -8.85% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.115 | 124.57 | 0.46 | 0.010 | 0.47 | 10 | 0.00% | -8.00% | -16.36% | 19 Nov. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,973.683 | 3,143.696 | 0.39 | 0.160 | 0.55 | 500 | -25.00% | -25.00% | -56.18% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,905.895 | 3,143.696 | 0.26 | 0.090 | 0.35 | 1,000 | 4.00% | -21.21% | -57.38% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,774.197 | 3,143.696 | 0.39 | 0.090 | 0.48 | 1,000 | 2.63% | -17.02% | -47.30% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,645.769 | 3,143.696 | 1.04 | 0.060 | 1.1 | 500 | -2.80% | -2.80% | -32.90% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,642.275 | 3,143.696 | 0.46 | 0.090 | 0.55 | 1,000 | 2.22% | -14.81% | -43.21% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,429.008 | 3,143.696 | 0.73 | 0.090 | 0.82 | 1,000 | 1.39% | -9.88% | -32.41% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,403.202 | 3,143.696 | 1.53 | 0.060 | 1.59 | 500 | -1.92% | -1.92% | ― | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.442 | 3,143.696 | 1.46 | 0.050 | 1.51 | 1,000 | -2.01% | -4.58% | 14.06% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.042 | 3,143.696 | 2.93 | 0.160 | 3.09 | 500 | -6.39% | -6.39% | 16.27% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,477.827 | 3,143.696 | 2.71 | 0.060 | 2.77 | 500 | -1.81% | -3.56% | 17.83% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,405.287 | 3,143.696 | 1.28 | 0.090 | 1.37 | 1,000 | -2.29% | -7.91% | 12.28% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.473 | 3,143.696 | 2.53 | 0.060 | 2.59 | 500 | -3.80% | -3.80% | 19.34% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.146 | 3,143.696 | 1.17 | 0.050 | 1.22 | 1,000 | -1.68% | -5.65% | 18.18% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,292.827 | 3,143.696 | 2.34 | 0.060 | 2.4 | 500 | -4.10% | -4.10% | 21.24% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.