Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 96.338 | 144.01 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -8.92% | -16.00% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.673 | 144.01 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -7.28% | -13.73% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.732 | 144.01 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -6.64% | -12.46% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.944 | 144.01 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | -6.04% | -11.69% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.724 | 144.01 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | -5.64% | -10.95% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.862 | 144.01 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -5.39% | -10.36% | 26 Jan. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328873 | Givaudan | Knock-Out Warrant (open end) | Call | 2,811.874 | 2,897.032 | 0.22 | 0.060 | 0.28 | 500 | -21.43% | -65.08% | -68.57% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,796.741 | 2,897.032 | 0.12 | 0.090 | 0.21 | 1,000 | -42.86% | -69.23% | -72.09% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.27 | 2,897.032 | 0.51 | 0.060 | 0.57 | 500 | -10.53% | -44.57% | -48.48% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,663.747 | 2,897.032 | 0.19 | 0.090 | 0.28 | 1,000 | -32.14% | -58.70% | -62.00% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,510.601 | 2,897.032 | 0.82 | 0.060 | 0.88 | 500 | -6.82% | -33.33% | -36.92% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,448.748 | 2,897.032 | 0.47 | 0.090 | 0.56 | 1,000 | -16.07% | -36.49% | -38.96% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,422.732 | 2,897.032 | 0.99 | 0.060 | 1.05 | 500 | -5.71% | -29.79% | -33.11% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,547.809 | 2,897.032 | 1.67 | 0.040 | 1.71 | 1,000 | -2.34% | 7.74% | 9.15% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,547.413 | 2,897.032 | 3.34 | 0.150 | 3.49 | 500 | -4.30% | 6.03% | 7.05% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,439.142 | 2,897.032 | 3.13 | 0.060 | 3.19 | 500 | -1.88% | 9.82% | 10.99% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,367.228 | 2,897.032 | 1.49 | 0.090 | 1.58 | 1,000 | -5.70% | 5.67% | 7.19% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,346.594 | 2,897.032 | 2.94 | 0.060 | 3 | 500 | -2.00% | 10.53% | 11.79% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,257.047 | 2,897.032 | 1.38 | 0.040 | 1.42 | 1,000 | -2.82% | 9.52% | 11.29% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,255.74 | 2,897.032 | 2.76 | 0.060 | 2.82 | 500 | -2.13% | 11.29% | 12.65% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.