Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 145.425 | 268.271 | 9.84 | 0.010 | 9.85 | 10 | -1.11% | -11.91% | -6.37% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 224.443 | 250.938 | 2.79 | 0.220 | 3.01 | 10 | 2.57% | -6.69% | 42.35% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 215.631 | 250.938 | 3.67 | 0.220 | 3.89 | 10 | 1.94% | -5.17% | 29.23% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.529 | 250.938 | 7.77 | 0.220 | 7.99 | 10 | 0.78% | -2.63% | 11.96% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.004 | 250.938 | 8.92 | 0.220 | 9.14 | 10 | 0.68% | -2.30% | 10.40% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.48 | 250.938 | 10.07 | 0.220 | 10.29 | 10 | 0.60% | -2.04% | 9.10% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 132.139 | 250.938 | 12.01 | 0.290 | 12.3 | 10 | 0.50% | -2.20% | 6.95% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.008 | 40.63 | 0.84 | 0.030 | 0.87 | 10 | -5.62% | -6.67% | -12.50% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.41 | 40.63 | 1.15 | 0.030 | 1.18 | 10 | -3.36% | -4.17% | -9.45% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.736 | 40.63 | 2.25 | 0.030 | 2.28 | 10 | -0.88% | -0.88% | 0.90% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.078 | 40.63 | 1.45 | 0.030 | 1.48 | 10 | -1.36% | -1.36% | 2.11% | 15 Sep. 2021 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.904 | 8.46 | 3.44 | 0.280 | 3.72 | 1 | -1.99% | -6.27% | -2.82% | 11 Sep. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.145 | 97.54 | 1.58 | 0.110 | 1.69 | 10 | -0.63% | -4.82% | 46.30% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.203 | 97.54 | 3.37 | 0.260 | 3.63 | 10 | -0.30% | -6.39% | 11.59% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.039 | 97.54 | 3.99 | 0.060 | 4.05 | 10 | -0.25% | -0.75% | 16.33% | 25 Nov. 2021 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1427957795 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3077 | 1.3504 | 0.346 | 0.005 | 0.351 | 0.1 | -1.98% | 6.79% | 86.02% | 6 Mar. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1427957787 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2973 | 1.3504 | 0.427 | 0.005 | 0.432 | 0.1 | -1.39% | 5.17% | 59.93% | 6 Mar. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2889 | 1.3504 | 0.494 | 0.005 | 0.499 | 0.1 | -1.40% | 4.66% | 47.46% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2786 | 1.3504 | 0.576 | 0.005 | 0.581 | 0.1 | -1.20% | 3.97% | 37.47% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2682 | 1.3504 | 0.658 | 0.005 | 0.663 | 0.1 | -1.05% | 3.30% | 31.08% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.