Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,114.164 | 7,814.92 | 25.303 | 0.020 | 25.323 | 100 | -0.08% | -4.23% | -11.57% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,041.37 | 7,814.92 | 25.979 | 0.020 | 25.999 | 100 | -0.08% | -4.13% | -11.33% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.664 | 7,814.92 | 25.986 | 0.020 | 26.006 | 100 | -0.08% | -4.13% | -11.32% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.419 | 7,814.92 | 26.657 | 0.020 | 26.677 | 100 | -0.07% | -4.03% | -11.09% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.721 | 7,814.92 | 26.664 | 0.020 | 26.684 | 100 | -0.07% | -4.03% | -11.09% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.158 | 7,814.92 | 27.328 | 0.020 | 27.348 | 100 | -0.07% | -3.94% | -10.87% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.24 | 7,814.92 | 27.987 | 0.020 | 28.007 | 100 | -0.07% | -3.86% | -10.66% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,752.241 | 7,814.92 | 28.666 | 0.020 | 28.686 | 100 | -0.07% | -3.77% | -10.45% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.909 | 7,814.92 | 29.338 | 0.020 | 29.358 | 100 | -0.07% | -3.72% | -10.24% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.254 | 7,814.92 | 30.013 | 0.020 | 30.033 | 100 | -0.07% | -3.65% | -10.05% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,534.565 | 7,814.92 | 30.688 | 0.020 | 30.708 | 100 | -0.07% | -3.58% | -9.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,461.129 | 7,814.92 | 31.37 | 0.020 | 31.39 | 100 | -0.06% | -3.51% | -9.70% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.692 | 7,814.92 | 32.053 | 0.020 | 32.073 | 100 | -0.06% | -3.44% | -9.53% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,314.891 | 7,814.92 | 32.729 | 0.020 | 32.749 | 100 | -0.06% | -3.37% | -9.37% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,241.438 | 7,814.92 | 33.411 | 0.020 | 33.431 | 100 | -0.06% | -3.31% | -9.21% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,168.601 | 7,814.92 | 34.088 | 0.020 | 34.108 | 100 | -0.06% | -3.25% | -9.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,095.133 | 7,814.92 | 34.771 | 0.020 | 34.791 | 100 | -0.06% | -3.20% | -8.91% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,338.359 | 7,814.92 | 23.698 | 0.020 | 23.718 | 100 | -0.08% | 3.52% | 9.26% | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,110.273 | 7,814.92 | 21.577 | 0.020 | 21.597 | 100 | -0.09% | 3.94% | 10.45% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,938.422 | 7,814.92 | 19.983 | 0.020 | 20.003 | 100 | -0.10% | 4.28% | 11.58% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.