Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,529.498 | 7,814.92 | 12.154 | 0.020 | 12.174 | 100 | -0.16% | -8.22% | -20.72% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,459.397 | 7,814.92 | 12.752 | 0.020 | 12.772 | 100 | -0.16% | -7.87% | -20.24% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,390.929 | 7,814.92 | 13.441 | 0.020 | 13.461 | 100 | -0.15% | -7.51% | -19.18% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,320.769 | 7,814.92 | 14.093 | 0.020 | 14.113 | 100 | -0.14% | -7.19% | -18.49% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,250.373 | 7,814.92 | 14.747 | 0.020 | 14.767 | 100 | -0.14% | -6.91% | -17.84% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,179.617 | 7,814.92 | 15.404 | 0.020 | 15.424 | 100 | -0.13% | -6.64% | -17.25% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,108.038 | 7,814.92 | 16.069 | 0.020 | 16.089 | 100 | -0.12% | -6.39% | -16.68% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,037.253 | 7,814.92 | 16.727 | 0.020 | 16.747 | 100 | -0.12% | -6.16% | -16.16% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,965.666 | 7,814.92 | 17.392 | 0.020 | 17.412 | 100 | -0.11% | -5.95% | -15.66% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,896.416 | 7,814.92 | 18.035 | 0.020 | 18.055 | 100 | -0.11% | -5.75% | -15.22% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,825.576 | 7,814.92 | 18.693 | 0.020 | 18.713 | 100 | -0.11% | -5.57% | -14.79% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,753.197 | 7,814.92 | 19.366 | 0.020 | 19.386 | 100 | -0.10% | -5.39% | -14.37% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,682.326 | 7,814.92 | 20.024 | 0.020 | 20.044 | 100 | -0.10% | -5.23% | -13.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,611.45 | 7,814.92 | 20.683 | 0.020 | 20.703 | 100 | -0.10% | -5.08% | -13.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,539.817 | 7,814.92 | 21.348 | 0.020 | 21.368 | 100 | -0.09% | -4.94% | -13.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,468.184 | 7,814.92 | 21.775 | 0.020 | 21.795 | 100 | -0.09% | -4.85% | -13.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,397.275 | 7,814.92 | 22.673 | 0.020 | 22.693 | 100 | -0.09% | -4.67% | -12.65% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,327.787 | 7,814.92 | 23.318 | 0.020 | 23.338 | 100 | -0.09% | -4.56% | -12.37% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,256.829 | 7,814.92 | 23.978 | 0.020 | 23.998 | 100 | -0.08% | -4.44% | -12.09% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,185.15 | 7,814.92 | 24.644 | 0.020 | 24.664 | 100 | -0.08% | -4.33% | -11.82% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.