Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,321.605 | 8,181.95 | 26.443 | 0.020 | 26.463 | 100 | -0.08% | -3.01% | 25.42% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,252.797 | 8,181.95 | 27.074 | 0.020 | 27.094 | 100 | -0.07% | -2.95% | 24.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.289 | 8,181.95 | 27.711 | 0.020 | 27.731 | 100 | -0.07% | -2.90% | 24.06% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,114.453 | 8,181.95 | 28.342 | 0.020 | 28.362 | 100 | -0.07% | -2.85% | 23.44% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,043.865 | 8,181.95 | 28.99 | 0.020 | 29.01 | 100 | -0.07% | -2.79% | 22.83% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,043.18 | 8,181.95 | 28.996 | 0.020 | 29.016 | 100 | -0.07% | -2.79% | 22.83% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,973.123 | 8,181.95 | 29.638 | 0.020 | 29.658 | 100 | -0.07% | -2.74% | 22.26% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,972.446 | 8,181.95 | 29.645 | 0.020 | 29.665 | 100 | -0.07% | -2.74% | 22.25% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.051 | 8,181.95 | 30.281 | 0.020 | 30.301 | 100 | -0.07% | -2.70% | 21.72% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,834.281 | 8,181.95 | 30.912 | 0.020 | 30.932 | 100 | -0.06% | -2.65% | 21.21% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,763.494 | 8,181.95 | 31.561 | 0.020 | 31.581 | 100 | -0.06% | -2.61% | 20.72% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,693.353 | 8,181.95 | 32.218 | 0.020 | 32.238 | 100 | -0.06% | -2.52% | 20.30% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.898 | 8,181.95 | 32.864 | 0.020 | 32.884 | 100 | -0.06% | -2.48% | 19.85% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,552.412 | 8,181.95 | 33.51 | 0.020 | 33.53 | 100 | -0.06% | -2.45% | 19.43% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,481.2 | 8,181.95 | 34.163 | 0.020 | 34.183 | 100 | -0.06% | -2.41% | 19.02% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,409.988 | 8,181.95 | 34.816 | 0.020 | 34.836 | 100 | -0.06% | -2.38% | 18.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,339.392 | 8,181.95 | 35.466 | 0.020 | 35.486 | 100 | -0.06% | -2.33% | 18.26% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,268.164 | 8,181.95 | 36.119 | 0.020 | 36.139 | 100 | -0.06% | -2.30% | 17.90% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,197.534 | 8,181.95 | 36.767 | 0.020 | 36.787 | 100 | -0.05% | -2.27% | 17.56% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,126.291 | 8,181.95 | 37.42 | 0.020 | 37.44 | 100 | -0.05% | -2.24% | 17.22% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.