Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,675.622 | 8,181.95 | 13.789 | 0.020 | 13.809 | 100 | -0.14% | -5.23% | 56.50% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,612.454 | 8,181.95 | 14.605 | 0.020 | 14.625 | 100 | -0.14% | -4.98% | 55.60% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,558.699 | 8,181.95 | 15.098 | 0.020 | 15.118 | 100 | -0.13% | -4.83% | 52.92% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,486.914 | 8,181.95 | 15.756 | 0.020 | 15.776 | 100 | -0.13% | -4.67% | 49.76% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,418.936 | 8,181.95 | 16.38 | 0.020 | 16.4 | 100 | -0.12% | -4.51% | 47.08% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,352.543 | 8,181.95 | 16.989 | 0.020 | 17.009 | 100 | -0.12% | -4.37% | 44.74% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,284.508 | 8,181.95 | 17.613 | 0.020 | 17.633 | 100 | -0.11% | -4.23% | 42.56% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.244 | 8,181.95 | 18.239 | 0.020 | 18.259 | 100 | -0.11% | -4.11% | 40.59% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,147.631 | 8,181.95 | 18.868 | 0.020 | 18.888 | 100 | -0.11% | -3.99% | 38.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,078.221 | 8,181.95 | 19.504 | 0.020 | 19.524 | 100 | -0.10% | -3.88% | 35.82% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.58 | 8,181.95 | 20.134 | 0.020 | 20.154 | 100 | -0.10% | -3.78% | 35.62% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,940.162 | 8,181.95 | 20.77 | 0.020 | 20.79 | 100 | -0.10% | -3.68% | 34.21% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,873.01 | 8,181.95 | 21.386 | 0.020 | 21.406 | 100 | -0.09% | -3.59% | 32.96% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,804.315 | 8,181.95 | 22.016 | 0.020 | 22.036 | 100 | -0.09% | -3.51% | 31.78% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,734.129 | 8,181.95 | 22.66 | 0.020 | 22.68 | 100 | -0.09% | -3.42% | 30.66% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,665.404 | 8,181.95 | 23.29 | 0.020 | 23.31 | 100 | -0.09% | -3.34% | 29.63% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,596.676 | 8,181.95 | 23.92 | 0.020 | 23.94 | 100 | -0.08% | -3.27% | 28.68% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,527.213 | 8,181.95 | 24.557 | 0.020 | 24.577 | 100 | -0.08% | -3.20% | 27.77% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,457.75 | 8,181.95 | 24.959 | 0.020 | 24.979 | 100 | -0.08% | -3.15% | 25.74% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,388.989 | 8,181.95 | 25.825 | 0.020 | 25.845 | 100 | -0.08% | -3.07% | 26.15% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.