Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.864 | 268.118 | 46.95 | ― | ― | 2.5 | -2.59% | 6.66% | 13.60% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.257 | 268.118 | 5.66 | 0.010 | 5.67 | 10 | 7.20% | -9.58% | -21.17% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.1 | 268.118 | 3.23 | 0.010 | 3.24 | 10 | 12.94% | -15.45% | -31.28% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.164 | 268.118 | 2.47 | 0.010 | 2.48 | 10 | 18.75% | -19.02% | -36.99% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 288.847 | 268.118 | 1.83 | 0.010 | 1.84 | 10 | 27.08% | -23.75% | -44.21% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 283.908 | 268.118 | 1.47 | 0.010 | 1.48 | 10 | 37.38% | -26.87% | -49.13% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.634 | 268.118 | 1.15 | 0.010 | 1.16 | 10 | 49.35% | -31.55% | -54.90% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.69 | 268.118 | 0.76 | 0.010 | 0.77 | 10 | 137.50% | -41.54% | -64.81% | 5 Mar. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 247.072 | 395.858 | 12.15 | 0.010 | 12.16 | 10 | 2.88% | 4.02% | 36.82% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 226.818 | 395.858 | 13.73 | 0.010 | 13.74 | 10 | 2.54% | 3.54% | 31.26% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 216.502 | 395.858 | 14.53 | 0.010 | 14.54 | 10 | 2.40% | 3.27% | 28.93% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 207.828 | 395.858 | 15.21 | 0.010 | 15.22 | 10 | 2.36% | 3.12% | 27.28% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 198.366 | 395.858 | 15.94 | 0.010 | 15.95 | 10 | 2.18% | 2.97% | 25.61% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 187.891 | 395.858 | 16.76 | 0.010 | 16.77 | 10 | 2.07% | 2.82% | 24.06% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.806 | 395.858 | 18.87 | 0.010 | 18.88 | 10 | 1.89% | 2.50% | 20.88% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 150.209 | 395.858 | 19.7 | 0.010 | 19.71 | 10 | 1.81% | 2.39% | 19.83% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 139.616 | 395.858 | 20.52 | 0.010 | 20.53 | 10 | 1.74% | 2.24% | 18.82% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.781 | 52.65 | 2.2 | 0.020 | 2.22 | 10 | -3.93% | -3.08% | 77.42% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.915 | 52.65 | 2.46 | 0.020 | 2.48 | 10 | -3.91% | -3.15% | 64.00% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 21.179 | 52.65 | 2.9 | 0.020 | 2.92 | 10 | -3.01% | -2.36% | 50.26% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.