Products
14849 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 205.598 | 268.118 | 5.08 | 0.010 | 5.09 | 10 | -7.13% | 20.09% | 45.56% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 200.545 | 268.118 | 5.29 | 0.010 | 5.3 | 10 | -6.70% | 15.00% | 36.34% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 195.289 | 268.118 | 5.88 | 0.010 | 5.89 | 10 | -6.22% | 16.90% | 37.06% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 189.574 | 268.118 | 6.33 | 0.010 | 6.34 | 10 | -5.80% | 15.51% | 33.54% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 183.662 | 268.118 | 6.79 | 0.010 | 6.8 | 10 | -5.30% | 14.31% | 30.33% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 181.079 | 268.118 | 6.99 | 0.010 | 7 | 10 | -2.51% | 14.22% | 28.97% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 177.53 | 268.118 | 7.27 | 0.010 | 7.28 | 10 | -4.97% | 13.24% | 27.77% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 174.513 | 268.118 | 7.34 | 0.010 | 7.35 | 10 | -4.43% | 10.71% | 23.78% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 171.224 | 268.118 | 7.76 | 0.010 | 7.77 | 10 | -4.67% | 12.30% | 25.36% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 167.861 | 268.118 | 8.02 | 0.010 | 8.03 | 10 | -2.20% | 12.17% | 24.34% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 163.23 | 268.118 | 8.39 | 0.010 | 8.4 | 10 | -4.33% | 11.27% | 22.66% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 162.771 | 268.118 | 8.42 | 0.010 | 8.43 | 10 | -4.32% | 11.23% | 22.74% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 161.241 | 268.118 | 8.53 | 0.030 | 8.56 | 10 | -2.29% | 11.07% | 21.86% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 155.282 | 268.118 | 9 | 0.010 | 9.01 | 10 | -4.05% | 10.43% | 20.97% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 153.819 | 268.118 | 9.11 | 0.030 | 9.14 | 10 | -2.04% | 10.29% | 20.18% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 152.462 | 268.118 | 9.22 | 0.010 | 9.23 | 10 | -3.96% | 10.16% | 20.52% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 147.79 | 268.118 | 38.33 | 0.030 | 38.36 | 2.5 | -3.77% | 9.77% | 19.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.873 | 268.118 | 38.92 | 0.030 | 38.95 | 2.5 | -3.73% | 9.57% | 18.99% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.987 | 268.118 | 39.51 | 0.030 | 39.54 | 2.5 | -3.68% | 9.45% | 18.65% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.893 | 268.118 | 44.13 | 0.030 | 44.16 | 2.5 | -3.27% | 6.65% | 14.45% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.