Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH1330027397 | Zurich Insurance Group | Mini Future | Long | 449.75 | 574.758 | 14.58 | 0.410 | 14.99 | 10 | -2.74% | 4.89% | -12.17% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888317 | Zurich Insurance Group | Mini Future | Long | 438.65 | 574.758 | 14.84 | 0.690 | 15.53 | 10 | -4.44% | 2.84% | -13.27% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330027389 | Zurich Insurance Group | Mini Future | Long | 438.4 | 574.758 | 15.67 | 0.410 | 16.08 | 10 | -2.55% | 4.61% | -11.37% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330022679 | Zurich Insurance Group | Mini Future | Long | 427.29 | 574.758 | 16.72 | 0.410 | 17.13 | 10 | -2.39% | 4.24% | -10.78% | 20 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888325 | Zurich Insurance Group | Mini Future | Long | 415.98 | 574.758 | 17.04 | 0.690 | 17.73 | 10 | -3.89% | 2.47% | -11.76% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1275988736 | Zurich Insurance Group | Mini Future | Long | 410.38 | 574.758 | 18.34 | 0.410 | 18.75 | 10 | -2.19% | 3.91% | -9.83% | 13 Jul. 2023 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 385.26 | 574.758 | 20.74 | 0.170 | 20.91 | 10 | -0.81% | 4.69% | -7.78% | 14 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 383.97 | 574.758 | 20.14 | 0.170 | 20.31 | 10 | -0.84% | 4.79% | -7.83% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1337759315 | Zurich Insurance Group | Mini Future | Long | 367.42 | 574.758 | 22.43 | 0.410 | 22.84 | 10 | -1.80% | 3.17% | -8.15% | 3 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332899272 | Zurich Insurance Group | Mini Future | Long | 363.94 | 574.758 | 22.1 | 0.690 | 22.79 | 10 | -3.03% | 1.89% | -9.20% | 29 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 358.98 | 574.758 | 2.34 | 0.080 | 2.42 | 100 | -3.31% | 1.30% | -8.95% | 11 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1326200180 | Zurich Insurance Group | Mini Future | Long | 348.3 | 574.758 | 24.25 | 0.410 | 24.66 | 10 | -1.66% | 2.93% | -7.58% | 12 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 332.2 | 574.758 | 5.06 | 0.080 | 5.14 | 50 | -1.56% | 2.85% | -6.99% | 9 Mar. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 332.02 | 574.758 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | 1.17% | -8.48% | 6 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 304.46 | 574.758 | 2.86 | 0.080 | 2.94 | 100 | -2.72% | 1.06% | -7.44% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184602 | Zurich Insurance Group | Mini Future | Short | 695.39 | 574.758 | 15.61 | 0.410 | 16.02 | 10 | -2.56% | -9.30% | 5.05% | 11 Aug. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554490107 | Zurich Insurance Group | Mini Future | Short | 668.49 | 574.758 | 12.78 | 0.410 | 13.19 | 10 | -3.11% | -11.06% | 6.32% | 22 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1507541337 | Zurich Insurance Group | Mini Future | Short | 647.67 | 574.758 | 10.58 | 0.410 | 10.99 | 10 | -3.73% | -13.14% | 7.74% | 30 Dec. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 645.48 | 574.758 | 8.97 | 0.410 | 9.38 | 10 | -4.37% | -14.90% | 9.12% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 628.61 | 574.758 | 7.23 | 0.410 | 7.64 | 10 | -5.37% | -17.84% | 11.75% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.