Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1611154191 | Zoom Communications | Mini Future | Long | 85 | 94.78 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | ― | ― | 2 Oct. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 72.13 | 94.78 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 2.97% | -4.33% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 94.78 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 2.26% | -2.76% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 94.78 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 2.44% | -2.33% | 27 Jun. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611158309 | Zurich Insurance Group | Mini Future | Long | 560 | 574.758 | 4.11 | 0.410 | 4.52 | 10 | -9.07% | ― | ― | 6 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 557.45 | 574.758 | 4.33 | 0.410 | 4.74 | 10 | -8.65% | 19.61% | -31.92% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 574.758 | 5.13 | 0.410 | 5.54 | 10 | -7.40% | 15.80% | -28.35% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 541.43 | 574.758 | 5.86 | 0.410 | 6.27 | 10 | -6.54% | 13.79% | -25.63% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 531.2 | 574.758 | 6.84 | 0.410 | 7.25 | 10 | -5.66% | 11.76% | -22.71% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 521.37 | 574.758 | 7.77 | 0.410 | 8.18 | 10 | -5.01% | 10.06% | -20.63% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 574.758 | 8.26 | 0.410 | 8.67 | 10 | -4.73% | 9.11% | -19.41% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 574.758 | 9.23 | 0.410 | 9.64 | 10 | -4.25% | 7.95% | -18.10% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 497.88 | 574.758 | 9.08 | 0.410 | 9.49 | 10 | -4.32% | 8.10% | -18.05% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 497.5 | 574.758 | 10.03 | 0.410 | 10.44 | 10 | -3.93% | 7.27% | -16.90% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 488.03 | 574.758 | 10.04 | 0.410 | 10.45 | 10 | -3.92% | 7.26% | -16.54% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 487.32 | 574.758 | 11 | 0.410 | 11.41 | 10 | -3.59% | 6.59% | -15.58% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375885774 | Zurich Insurance Group | Mini Future | Long | 477.43 | 574.758 | 11.95 | 0.410 | 12.36 | 10 | -3.32% | 6.13% | -14.46% | 20 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373401400 | Zurich Insurance Group | Mini Future | Long | 467.26 | 574.758 | 12.06 | 0.410 | 12.47 | 10 | -3.29% | 6.07% | -14.10% | 19 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375880296 | Zurich Insurance Group | Mini Future | Long | 466.71 | 574.758 | 12.97 | 0.410 | 13.38 | 10 | -3.06% | 5.62% | -13.48% | 16 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888309 | Zurich Insurance Group | Mini Future | Long | 449.98 | 574.758 | 13.74 | 0.690 | 14.43 | 10 | -4.78% | 3.08% | -14.18% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.