Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 43.931 | 0.77 | 0.100 | 0.87 | 10 | -15.38% | -30.63% | -38.89% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 43.931 | 0.59 | 0.100 | 0.69 | 10 | -18.06% | -36.56% | -45.37% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 171.08 | 182.177 | 1.9 | 0.050 | 1.95 | 10 | -10.38% | -29.63% | -23.69% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 161.78 | 182.177 | 2.79 | 0.050 | 2.84 | 10 | -7.00% | -22.07% | -17.21% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 153.4 | 182.177 | 3.59 | 0.050 | 3.64 | 10 | -5.53% | -18.04% | -13.70% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 143.86 | 182.177 | 4.5 | 0.050 | 4.55 | 10 | -4.46% | -14.93% | -11.24% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 138.71 | 182.177 | 4.99 | 0.050 | 5.04 | 10 | -4.04% | -13.67% | -10.25% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 134.06 | 182.177 | 5.43 | 0.050 | 5.48 | 10 | -3.72% | -12.70% | -9.50% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452863280 | Swatch Group | Mini Future | Long | 129.14 | 182.177 | 1.18 | 0.010 | 1.19 | 50 | -4.07% | -12.59% | -9.23% | 23 Jun. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452907012 | Swatch Group | Mini Future | Long | 129.01 | 182.177 | 5.91 | 0.050 | 5.96 | 10 | -3.59% | -11.79% | -8.80% | 1 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.92 | 182.177 | 6.59 | 0.050 | 6.64 | 10 | -3.09% | -10.70% | -7.83% | 2 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 111.16 | 182.177 | 7.61 | 0.050 | 7.66 | 10 | -2.69% | -9.40% | -6.97% | 7 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 236.73 | 182.177 | 6.69 | 0.050 | 6.74 | 10 | -2.48% | 6.02% | 0.60% | 17 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578840592 | Swatch Group | Mini Future | Short | 227.01 | 182.177 | 5.67 | 0.050 | 5.72 | 10 | -2.91% | 7.18% | 0.89% | 22 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1571679559 | Swatch Group | Mini Future | Short | 216.77 | 182.177 | 4.59 | 0.050 | 4.64 | 10 | -3.77% | 9.03% | 1.10% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182663 | Swatch Group | Mini Future | Short | 208.59 | 182.177 | 3.73 | 0.050 | 3.78 | 10 | -4.60% | 11.34% | 1.63% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578875077 | Swatch Group | Mini Future | Short | 198.29 | 182.177 | 2.65 | 0.050 | 2.7 | 10 | -6.03% | 16.74% | 2.32% | 27 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1611158192 | Swatch Group | Mini Future | Short | 190 | 182.177 | 1.79 | 0.050 | 1.84 | 10 | -8.67% | ― | ― | 6 Oct. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1611147229 | Swiss Life | Mini Future | Long | 900 | 892.454 | 0.43 | ― | ― | 100 | ― | 0.00% | ― | 29 Sep. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1571693113 | Swiss Life | Mini Future | Long | 860.99 | 892.454 | 0.72 | 0.010 | 0.73 | 100 | -10.00% | -4.00% | -40.98% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.