Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1595931762 | Super Micro Computer | Mini Future | Long | 38.06 | 43.875 | 0.77 | 0.100 | 0.87 | 10 | -7.23% | 20.31% | ― | 25 Sep. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1595907622 | Super Micro Computer | Mini Future | Long | 35.28 | 43.875 | 0.98 | 0.100 | 1.08 | 10 | -5.77% | 15.29% | 34.25% | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34.34 | 43.875 | 1.05 | 0.100 | 1.15 | 10 | -5.41% | 14.13% | 31.25% | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 43.875 | 1.12 | 0.100 | 1.22 | 10 | -5.88% | 12.00% | 28.74% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 43.875 | 1.2 | 0.100 | 1.3 | 10 | -5.51% | 12.15% | 27.66% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 43.875 | 1.28 | 0.100 | 1.38 | 10 | -4.48% | 11.30% | 25.49% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30.34 | 43.875 | 1.35 | 0.100 | 1.45 | 10 | -4.93% | 9.76% | 23.85% | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.34 | 43.875 | 1.43 | 0.100 | 1.53 | 10 | -4.03% | 10.00% | 23.28% | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 43.875 | 1.5 | 0.100 | 1.6 | 10 | -4.46% | 8.70% | 21.95% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 43.875 | 1.58 | 0.100 | 1.68 | 10 | -3.66% | 8.97% | 20.61% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26.34 | 43.875 | 1.65 | 0.100 | 1.75 | 10 | -4.07% | 7.84% | 19.57% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.875 | 1.73 | 0.100 | 1.83 | 10 | -3.89% | 7.45% | 19.31% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.38 | 43.875 | 1.8 | 0.100 | 1.9 | 10 | -3.74% | 7.14% | 17.65% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 43.875 | 1.87 | 0.100 | 1.97 | 10 | -3.61% | 6.86% | 17.61% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.875 | 1.95 | 0.100 | 2.05 | 10 | -3.47% | 6.56% | 16.77% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.34 | 43.875 | 2.03 | 0.100 | 2.13 | 10 | -3.33% | 6.28% | 16.00% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.84 | 43.875 | 1.42 | 0.100 | 1.52 | 10 | -8.39% | -19.32% | -24.47% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.84 | 43.875 | 1.33 | 0.100 | 1.43 | 10 | -8.90% | -20.36% | -25.70% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 43.875 | 1.14 | 0.100 | 1.24 | 10 | -10.94% | -22.97% | -29.19% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 43.875 | 0.96 | 0.100 | 1.06 | 10 | -11.93% | -26.15% | -33.33% | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.