Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.0423 | 159.687 | 1.875 | 0.001 | 1.876 | 0.1 | 0.75% | -1.32% | -0.74% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.9858 | 159.687 | 1.976 | 0.001 | 1.977 | 0.1 | 0.76% | -1.30% | -0.70% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.9427 | 159.687 | 2.076 | 0.001 | 2.077 | 0.1 | 0.68% | -1.28% | -0.67% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.8985 | 159.687 | 2.176 | 0.001 | 2.177 | 0.1 | 0.65% | -1.32% | -0.64% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.8524 | 159.687 | 2.276 | 0.001 | 2.277 | 0.1 | 0.62% | -1.30% | -0.65% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.2056 | 159.687 | 2.41 | 0.010 | 2.42 | 0.1 | 0.42% | -1.23% | -0.82% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.0399 | 159.687 | 2.512 | 0.001 | 2.513 | 0.1 | 0.56% | -1.26% | -0.59% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 183.4258 | 159.687 | 1.34 | 0.010 | 1.35 | 0.1 | -2.90% | -3.60% | -4.96% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 177.3182 | 159.687 | 0.939 | 0.001 | 0.94 | 0.1 | -2.69% | -3.40% | -5.72% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 173.7718 | 159.687 | 0.85 | 0.010 | 0.86 | 0.1 | -4.49% | -5.56% | -7.61% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 167.4672 | 159.687 | 0.448 | 0.001 | 0.449 | 0.1 | -5.49% | -5.49% | -10.76% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 165.1549 | 159.687 | 0.43 | 0.010 | 0.44 | 0.1 | -6.52% | -6.52% | -12.24% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 162.8363 | 159.687 | 0.222 | 0.001 | 0.223 | 0.1 | -10.12% | -9.39% | -18.98% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.04 | 23.775 | 10.49 | 0.020 | 10.51 | 1 | 5.43% | 12.07% | 82.75% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 23.775 | 12.87 | 0.020 | 12.89 | 1 | 4.38% | 9.72% | 59.88% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.86 | 23.775 | 13.31 | 0.020 | 13.33 | 1 | 4.23% | 9.46% | 56.96% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.25 | 23.775 | 13.85 | 0.020 | 13.87 | 1 | 4.06% | 9.06% | 53.89% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.63 | 23.775 | 14.39 | 0.020 | 14.41 | 1 | 3.90% | 8.69% | 51.00% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 530 | 544.026 | 3.93 | 0.050 | 3.98 | 10 | ― | ― | ― | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 520 | 544.026 | 4.89 | 0.050 | 4.94 | 10 | ― | ― | ― | 13 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.