Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.1397 | 159.709 | 0.348 | 0.001 | 0.349 | 0.1 | 5.45% | -1.97% | -3.60% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.2167 | 159.709 | 0.47 | 0.010 | 0.48 | 0.1 | 2.17% | -4.08% | -4.08% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.1379 | 159.709 | 0.446 | 0.001 | 0.447 | 0.1 | 4.21% | -1.76% | -2.83% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.1362 | 159.709 | 0.544 | 0.001 | 0.545 | 0.1 | 3.42% | -1.63% | -2.33% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.4503 | 159.709 | 0.627 | 0.001 | 0.628 | 0.1 | 2.96% | -1.57% | -1.88% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.3499 | 159.709 | 0.71 | 0.010 | 0.72 | 0.1 | 1.43% | -1.39% | -2.74% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.089 | 159.709 | 0.792 | 0.001 | 0.793 | 0.1 | 2.33% | -1.37% | -1.49% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.9135 | 159.709 | 0.92 | 0.010 | 0.93 | 0.1 | 1.10% | -1.08% | -2.13% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.2619 | 159.709 | 0.881 | 0.001 | 0.882 | 0.1 | 1.97% | -1.45% | -1.45% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.3278 | 159.709 | 1.03 | 0.001 | 1.031 | 0.1 | 1.68% | -1.34% | -1.15% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.6966 | 159.709 | 1.18 | 0.010 | 1.19 | 0.1 | 0.85% | -1.67% | -1.67% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.2737 | 159.709 | 1.131 | 0.001 | 1.132 | 0.1 | 1.62% | -1.31% | -1.05% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.1507 | 159.709 | 1.235 | 0.001 | 1.236 | 0.1 | 1.40% | -1.28% | -0.96% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.1259 | 159.709 | 1.334 | 0.001 | 1.335 | 0.1 | 1.29% | -1.26% | -0.89% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.0851 | 159.709 | 1.4 | 0.010 | 1.41 | 0.1 | 0.00% | -2.10% | -2.10% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.0924 | 159.709 | 1.434 | 0.001 | 1.435 | 0.1 | 1.20% | -1.24% | -0.83% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.0458 | 159.709 | 1.534 | 0.001 | 1.535 | 0.1 | 1.12% | -1.22% | -0.78% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.1515 | 159.709 | 1.676 | 0.001 | 1.677 | 0.1 | 1.02% | -1.24% | -0.71% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.4515 | 159.709 | 1.78 | 0.010 | 1.79 | 0.1 | 0.56% | -1.11% | -1.11% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.0998 | 159.709 | 1.776 | 0.001 | 1.777 | 0.1 | 0.91% | -1.22% | -0.73% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.