Products
16662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 240.552 | 8.85 | 0.010 | 8.86 | 10 | 1.72% | 13.61% | 12.74% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 240.552 | 8.94 | 0.010 | 8.95 | 10 | 1.82% | 13.45% | 12.59% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 139.32 | 240.552 | 9.21 | 0.010 | 9.22 | 10 | 0.77% | 12.18% | 12.59% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.99 | 240.552 | 9.38 | 0.010 | 9.39 | 10 | 1.74% | 12.74% | 12.07% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 240.552 | 9.65 | 0.010 | 9.66 | 10 | 0.73% | 11.69% | 12.21% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.75 | 240.552 | 9.56 | 0.010 | 9.57 | 10 | 1.70% | 12.47% | 11.94% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 240.552 | 9.73 | 0.010 | 9.74 | 10 | 1.67% | 12.23% | 11.71% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 128.38 | 240.552 | 10.06 | 0.010 | 10.07 | 10 | 0.70% | 11.16% | 11.78% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 240.552 | 9.91 | 0.010 | 9.92 | 10 | 1.64% | 11.98% | 11.60% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 125.21 | 240.552 | 10.08 | 0.010 | 10.09 | 10 | 1.61% | 11.75% | 11.50% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 123.05 | 240.552 | 10.25 | 0.010 | 10.26 | 10 | 1.59% | 11.53% | 11.41% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 122.93 | 240.552 | 10.48 | 0.010 | 10.49 | 10 | 0.67% | 10.55% | 11.37% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.81 | 240.552 | 10.43 | 0.010 | 10.44 | 10 | 1.56% | 11.43% | 11.19% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 117.32 | 240.552 | 10.92 | 0.010 | 10.93 | 10 | 0.74% | 10.19% | 11.09% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 240.552 | 10.77 | 0.010 | 10.78 | 10 | 1.51% | 10.92% | 10.92% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 114.37 | 240.552 | 10.94 | 0.010 | 10.95 | 10 | 1.48% | 10.73% | 10.84% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 112.12 | 240.552 | 11.11 | 0.010 | 11.12 | 10 | 1.37% | 10.44% | 10.66% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.72 | 240.552 | 11.35 | 0.010 | 11.36 | 10 | 0.62% | 9.66% | 10.73% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 240.552 | 11.54 | 0.010 | 11.55 | 10 | 1.41% | 10.11% | 10.33% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.87 | 240.552 | 11.72 | 0.010 | 11.73 | 10 | 0.60% | 9.23% | 10.46% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.