Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 178.35 | 240.873 | 5.89 | 0.010 | 5.9 | 10 | 3.15% | 22.71% | 18.51% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 176.5 | 240.873 | 6.04 | 0.010 | 6.05 | 10 | 3.07% | 22.27% | 18.20% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 174.42 | 240.873 | 6.2 | 0.010 | 6.21 | 10 | 2.99% | 21.33% | 17.65% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 172.38 | 240.873 | 6.36 | 0.010 | 6.37 | 10 | 2.91% | 20.68% | 17.34% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 170.87 | 240.873 | 6.8 | 0.010 | 6.81 | 10 | 1.49% | 18.06% | 16.84% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 169.86 | 240.873 | 6.56 | 0.010 | 6.57 | 10 | 2.66% | 19.93% | 16.73% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 167.64 | 240.873 | 6.74 | 0.010 | 6.75 | 10 | 2.74% | 19.29% | 16.41% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 165.75 | 240.873 | 6.89 | 0.010 | 6.9 | 10 | 2.68% | 18.79% | 16.19% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 165.74 | 240.873 | 7.2 | 0.010 | 7.21 | 10 | 1.41% | 16.88% | 15.94% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 160.2 | 240.873 | 7.62 | 0.010 | 7.63 | 10 | 1.20% | 15.63% | 15.11% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 159.29 | 240.873 | 7.4 | 0.010 | 7.41 | 10 | 2.49% | 17.27% | 15.09% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 157.37 | 240.873 | 7.55 | 0.010 | 7.56 | 10 | 2.44% | 16.87% | 14.74% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 155.37 | 240.873 | 7.71 | 0.010 | 7.72 | 10 | 2.39% | 16.47% | 14.56% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 155.1 | 240.873 | 8.02 | 0.010 | 8.03 | 10 | 1.26% | 14.90% | 14.57% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 153.35 | 240.873 | 7.87 | 0.010 | 7.88 | 10 | 2.34% | 16.08% | 14.39% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 151.16 | 240.873 | 8.05 | 0.010 | 8.06 | 10 | 2.29% | 15.66% | 14.18% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 240.873 | 8.43 | 0.010 | 8.44 | 10 | 1.20% | 14.07% | 13.92% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 240.873 | 8.22 | 0.010 | 8.23 | 10 | 2.24% | 15.29% | 13.85% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.94 | 240.873 | 8.38 | 0.010 | 8.39 | 10 | 2.20% | 14.95% | 13.70% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 144.71 | 240.873 | 8.56 | 0.010 | 8.57 | 10 | 2.15% | 14.59% | 13.53% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.