Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.68 | 188.492 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 15.57% | 6.63% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.61 | 188.492 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 15.09% | 6.63% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 118.49 | 188.492 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 15.70% | 6.91% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 116.45 | 188.492 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | 14.42% | 6.45% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 113.11 | 188.492 | 6.59 | 0.010 | 6.6 | 10 | -0.15% | 14.61% | 6.46% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 112.32 | 188.492 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 13.63% | 6.12% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 110.26 | 188.492 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 13.25% | 6.13% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 108.1 | 188.492 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | 12.90% | 5.81% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.72 | 188.492 | 6.99 | 0.010 | 7 | 10 | -0.14% | 13.66% | 6.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 103.06 | 188.492 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 12.11% | 5.63% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 103.06 | 188.492 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 12.77% | 5.92% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 85.34 | 188.492 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 9.73% | 4.83% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.53 | 188.492 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 9.17% | 4.63% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.75 | 188.492 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 9.14% | 4.67% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 188.492 | 55.75 | 0.050 | 55.8 | 2.5 | -0.09% | 5.79% | 3.62% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 188.492 | 556.54 | 0.070 | 556.61 | 0.25 | -0.01% | 5.52% | 3.40% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.21 | 188.492 | 4.99 | 0.010 | 5 | 10 | -0.20% | -16.83% | -7.76% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.23 | 188.492 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -17.92% | -8.40% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.24 | 188.492 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -19.38% | -9.37% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.23 | 188.492 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -20.89% | -10.29% | 13 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.