Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 151.58 | 188.492 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | 30.45% | 4.83% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 149.66 | 188.492 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 28.47% | 4.64% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 149.41 | 188.492 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 28.10% | 6.52% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.72 | 188.492 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 27.03% | 4.44% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 145.61 | 188.492 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 25.64% | 4.53% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 144.31 | 188.492 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 25.36% | 6.17% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 143.47 | 188.492 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 24.39% | 4.35% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 141.56 | 188.492 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 23.03% | 4.20% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 139.42 | 188.492 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 22.01% | 4.04% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 139.42 | 188.492 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | 22.63% | 4.72% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.69 | 188.492 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 21.24% | 3.92% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 135.54 | 188.492 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | 20.36% | 3.78% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 134.46 | 188.492 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 19.90% | 3.93% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 134.24 | 188.492 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 20.57% | 4.35% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 129.11 | 188.492 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 18.08% | 3.82% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.87 | 188.492 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 18.56% | 5.23% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.96 | 188.492 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 17.18% | 3.70% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.87 | 188.492 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 16.84% | 3.59% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.73 | 188.492 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | 17.14% | 4.12% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.72 | 188.492 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | 16.05% | 3.49% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.