Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.22 | 370.839 | 20.17 | 0.010 | 20.18 | 10 | -0.05% | -0.05% | 16.32% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.25 | 370.839 | 18.51 | 0.010 | 18.52 | 10 | -0.05% | 0.05% | 17.90% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.46 | 370.839 | 17.78 | 0.010 | 17.79 | 10 | -0.06% | 0.11% | 18.77% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.4 | 370.839 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -1.74% | 19.01% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.28 | 370.839 | 16.85 | 0.010 | 16.86 | 10 | -0.06% | 0.18% | 19.84% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.53 | 370.839 | 16.12 | 0.010 | 16.13 | 10 | -0.06% | 0.19% | 20.84% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.56 | 370.839 | 15.3 | 0.010 | 15.31 | 10 | -0.07% | 0.33% | 22.20% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.61 | 370.839 | 14.47 | 0.010 | 14.48 | 10 | -0.07% | 0.35% | 23.68% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 516.67 | 370.839 | 13.65 | 0.010 | 13.66 | 10 | -0.07% | 0.52% | 25.46% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 507.66 | 370.839 | 12.9 | 0.010 | 12.91 | 10 | -0.08% | 0.62% | 27.09% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 497.77 | 370.839 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 0.75% | 29.47% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 487.88 | 370.839 | 11.26 | 0.010 | 11.27 | 10 | -0.09% | 0.90% | 32.16% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 468.46 | 370.839 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | 1.15% | 39.31% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517314014 | Microsoft | Mini Future | Short | 458.47 | 370.839 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 1.38% | 44.43% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315128 | Microsoft | Mini Future | Short | 448.52 | 370.839 | 7.99 | 0.010 | 8 | 10 | -0.13% | 1.65% | 51.33% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151863 | Microsoft | Mini Future | Short | 439.65 | 370.839 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -1.35% | 55.32% | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315110 | Microsoft | Mini Future | Short | 438.53 | 370.839 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 1.99% | 60.54% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151855 | Microsoft | Mini Future | Short | 429.66 | 370.839 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 0.00% | 66.67% | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517319302 | Microsoft | Mini Future | Short | 428.57 | 370.839 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 2.43% | 73.42% | 5 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151848 | Microsoft | Mini Future | Short | 419.67 | 370.839 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | -1.75% | 86.67% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.