Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 356.12 | 370.839 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -9.56% | -53.23% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 352.01 | 370.839 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -8.58% | -50.27% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 349.73 | 370.839 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -5.70% | -49.23% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 345.82 | 370.839 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -7.71% | -46.35% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 339.86 | 370.839 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | -7.07% | -43.03% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 333.3 | 370.839 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -6.31% | -39.97% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 326.98 | 370.839 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -5.87% | -37.25% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 320.5 | 370.839 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | -5.35% | -34.90% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 310.13 | 370.839 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | -4.82% | -31.56% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 308.93 | 370.839 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | -3.51% | -31.98% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 303.71 | 370.839 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | -4.62% | -29.90% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 297.71 | 370.839 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -4.19% | -28.32% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 295.31 | 370.839 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -3.15% | -28.51% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 291.05 | 370.839 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | -4.17% | -26.94% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 281.73 | 370.839 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | -3.82% | -25.09% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 281.4 | 370.839 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | -2.87% | -25.57% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 274.09 | 370.839 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | -3.68% | -23.83% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 267.55 | 370.839 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | -2.66% | -23.22% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 262.99 | 370.839 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | -3.37% | -22.06% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.19 | 370.839 | 21.82 | 0.010 | 21.83 | 10 | -0.05% | -0.18% | 14.96% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.