Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.22 | 514.004 | 2.06 | 0.080 | 2.14 | 100 | -3.74% | -3.74% | 7.29% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 311.87 | 514.004 | 2.16 | 0.080 | 2.24 | 100 | -3.57% | -4.00% | 6.40% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.12 | 514.004 | 2.27 | 0.080 | 2.35 | 100 | -3.40% | -3.40% | 6.57% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 288.79 | 514.004 | 2.38 | 0.080 | 2.46 | 100 | -3.25% | -3.64% | 5.78% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 124.24 | 514.004 | 21.24 | 0.340 | 21.58 | 18.526 | -1.58% | -1.71% | 3.76% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 733.3 | 514.004 | 2.56 | 0.140 | 2.7 | 100 | -5.19% | -6.23% | -12.63% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 717.2 | 514.004 | 2.39 | 0.140 | 2.53 | 100 | -5.53% | -6.64% | -13.41% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 701.12 | 514.004 | 2.22 | 0.140 | 2.36 | 100 | -5.93% | -7.11% | -14.29% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 684.85 | 514.004 | 2.05 | 0.140 | 2.19 | 100 | -6.39% | -7.66% | -15.29% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 669.15 | 514.004 | 1.89 | 0.140 | 2.03 | 100 | -6.90% | -7.80% | -16.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 668.64 | 514.004 | 1.9 | 0.140 | 2.04 | 100 | -6.86% | -7.77% | -15.56% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 653.36 | 514.004 | 1.72 | 0.140 | 1.86 | 100 | -7.53% | -8.51% | -17.31% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 648.4 | 514.004 | 1.66 | 0.080 | 1.74 | 100 | -4.60% | -5.68% | -14.87% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 637.57 | 514.004 | 1.56 | 0.140 | 1.7 | 100 | -8.24% | -9.30% | -18.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 628.25 | 514.004 | 1.46 | 0.140 | 1.6 | 100 | -8.75% | -9.88% | -19.78% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 621.82 | 514.004 | 1.39 | 0.140 | 1.53 | 100 | -9.15% | -10.32% | -20.57% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 611.47 | 514.004 | 1.28 | 0.080 | 1.36 | 100 | -5.88% | -7.91% | -18.47% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 605.87 | 514.004 | 1.22 | 0.140 | 1.36 | 100 | -10.29% | -11.59% | -22.78% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 597.88 | 514.004 | 1.13 | 0.080 | 1.21 | 100 | -6.61% | -8.13% | -20.42% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 589.91 | 514.004 | 1.05 | 0.140 | 1.19 | 100 | -11.76% | -13.93% | -25.53% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.