Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1507548092 | Logitech | Mini Future | Short | 79.18 | 71.998 | 1.57 | 0.090 | 1.66 | 10 | -5.42% | 1.95% | -7.10% | 12 Jan. 2026 | |
| Logitech Mini Future with ISIN code: CH1507553936 | Logitech | Mini Future | Short | 77.28 | 71.998 | 1.36 | 0.090 | 1.45 | 10 | -6.21% | 3.03% | -8.11% | 20 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543723931 | Lonza Group | Mini Future | Long | 500 | 514.004 | 0.36 | 0.080 | 0.44 | 100 | -18.18% | -20.00% | ― | 2 Apr. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543722420 | Lonza Group | Mini Future | Long | 490 | 514.004 | 0.46 | 0.080 | 0.54 | 100 | -14.81% | -14.81% | ― | 1 Apr. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543718196 | Lonza Group | Mini Future | Long | 480.12 | 514.004 | 0.55 | 0.080 | 0.63 | 100 | -12.70% | -14.06% | ― | 30 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543715986 | Lonza Group | Mini Future | Long | 470.35 | 514.004 | 0.64 | 0.080 | 0.72 | 100 | -11.11% | -12.33% | ― | 26 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 460.4 | 514.004 | 0.74 | 0.080 | 0.82 | 100 | -9.76% | -10.84% | ― | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 451.19 | 514.004 | 0.84 | 0.080 | 0.92 | 100 | -8.70% | -8.70% | 18.31% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 440.27 | 514.004 | 0.94 | 0.080 | 1.02 | 100 | -7.84% | -8.74% | 16.05% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 437.67 | 514.004 | 0.96 | 0.150 | 1.11 | 100 | -13.51% | -14.29% | 4.35% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430.42 | 514.004 | 1.02 | 0.080 | 1.1 | 100 | -7.27% | -8.11% | ― | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 415.49 | 514.004 | 1.17 | 0.150 | 1.32 | 100 | -11.36% | -12.03% | 3.54% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 407.23 | 514.004 | 1.25 | 0.080 | 1.33 | 100 | -6.02% | -6.72% | 11.61% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 396.07 | 514.004 | 1.36 | 0.080 | 1.44 | 100 | -5.56% | -6.21% | 10.57% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.75 | 514.004 | 1.46 | 0.080 | 1.54 | 100 | -5.19% | -5.81% | 9.77% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.63 | 514.004 | 1.57 | 0.080 | 1.65 | 100 | -4.85% | -4.85% | 9.79% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 364.86 | 514.004 | 1.66 | 0.080 | 1.74 | 100 | -4.60% | -5.14% | 8.50% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 353.93 | 514.004 | 1.76 | 0.080 | 1.84 | 100 | -4.35% | -4.86% | 7.98% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.03 | 514.004 | 1.85 | 0.080 | 1.93 | 100 | -4.15% | -4.15% | 8.19% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 334.56 | 514.004 | 1.95 | 0.080 | 2.03 | 100 | -3.94% | -3.94% | 7.73% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.