Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 79.27 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -31.91% | -68.63% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 79.27 | 0.62 | 0.130 | 0.75 | 10 | -17.33% | -20.51% | -54.07% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 79.27 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | -19.74% | -57.04% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 79.27 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -16.07% | -46.29% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 79.27 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -16.24% | -47.87% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.27 | 2.34 | 0.160 | 2.5 | 10 | -6.40% | -4.88% | 27.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 79.27 | 2.09 | 0.190 | 2.28 | 10 | -8.33% | -6.70% | 34.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 79.27 | 1.87 | 0.160 | 2.03 | 10 | -7.88% | -6.03% | 31.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 79.27 | 1.62 | 0.160 | 1.78 | 10 | -8.99% | -6.90% | 44.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 79.27 | 1.15 | 0.160 | 1.31 | 10 | -12.21% | -10.16% | 53.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 79.27 | 1.42 | 0.160 | 1.58 | 10 | -10.13% | -8.39% | 35.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 79.27 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | -11.76% | 53.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 79.27 | 1.03 | 0.130 | 1.16 | 10 | -11.21% | -8.85% | 35.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 79.27 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -20.75% | 27.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 79.27 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -13.75% | 27.78% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 79.27 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -20.37% | 10.26% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 79.27 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -34.38% | -8.70% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 79.27 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -32.43% | -13.79% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 79.27 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -59.09% | -52.63% | 28 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,301.726 | 0.35 | 0.040 | 0.39 | 100 | -10.26% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.