Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337766831 | SMI | Warrant | Call | 11,500 | 12,030.8 | 6.178 | 0.020 | 6.198 | 100 | 11.96 % | 58.57 % | 353.26 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 12,030.8 | 6.643 | 0.020 | 6.663 | 100 | 10.74 % | 50.23 % | 272.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,030.8 | 8.921 | 0.020 | 8.941 | 100 | 6.70 % | 26.92 % | 102.43 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 12,030.8 | 7.064 | 0.020 | 7.084 | 100 | 10.24 % | 47.60 % | 257.67 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1241194070 | SMI | Warrant | Call | 11,400 | 12,030.8 | 6.653 | 0.020 | 6.673 | 100 | 11.70 % | 60.66 % | 454.88 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315331798 | SMI | Warrant | Call | 11,400 | 12,030.8 | 5.525 | 0.020 | 5.545 | 100 | -0.36 % | 58.17 % | 904.55 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,030.8 | 10.03 | 0.020 | 10.05 | 100 | 6.61 % | 26.40 % | 104.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,030.8 | 10.479 | 0.020 | 10.499 | 100 | 5.87 % | 23.11 % | 85.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,030.8 | 11.329 | 0.020 | 11.349 | 100 | 6.93 % | 22.36 % | 81.03 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764687 | SMI | Warrant | Call | 11,400 | 12,030.8 | 6.332 | 0.020 | 6.352 | 100 | 12.89 % | 78.67 % | 842.26 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,030.8 | 9.286 | 0.020 | 9.306 | 100 | 6.70 % | 29.75 % | 128.61 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1337764737 | SMI | Warrant | Call | 11,400 | 12,030.8 | 6.352 | 0.020 | 6.372 | 100 | 12.84 % | 72.47 % | 678.43 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,030.8 | 7.918 | 0.020 | 7.938 | 100 | 8.38 % | 39.03 % | 195.67 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,030.8 | 9.585 | 0.020 | 9.605 | 100 | 6.41 % | 25.80 % | 98.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337766849 | SMI | Warrant | Call | 11,400 | 12,030.8 | 7.061 | 0.020 | 7.081 | 100 | 10.69 % | 51.59 % | 307.68 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 12,030.8 | 7.492 | 0.020 | 7.512 | 100 | 9.76 % | 45.14 % | 243.20 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315049 | SMI | Warrant | Call | 11,350 | 12,030.8 | 7.127 | 0.020 | 7.147 | 100 | 11.36 % | 56.57 % | 415.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331806 | SMI | Warrant | Call | 11,350 | 12,030.8 | 6.025 | 0.020 | 6.045 | 100 | -0.33 % | 51.27 % | 771.92 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315331814 | SMI | Warrant | Call | 11,300 | 12,030.8 | 6.524 | 0.020 | 6.544 | 100 | -0.31 % | 45.76 % | 658.60 % | 29 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764745 | SMI | Warrant | Call | 11,300 | 12,030.8 | 7.342 | 0.020 | 7.362 | 100 | 11.01 % | 59.23 % | 529.13 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.